Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.64	26.74	26.39	26.40	52,982	-0.21(-0.77%)
Feb 27, 2018	27.05	27.17	26.60	26.60	66,994	-0.40(-1.50%)
Feb 26, 2018	27.22	27.22	26.97	27.01	185,747	-0.11(-0.40%)
Feb 23, 2018	26.53	27.12	26.49	27.11	53,149	+0.69(+2.62%)
Feb 22, 2018				26.42	63,843	+0.12(+0.47%)
Feb 21, 2018	26.64	26.81	26.30	26.30	49,701	-0.36(-1.36%)
Feb 20, 2018	26.89	26.93	26.54	26.66	94,487	-0.37(-1.37%)
Feb 16, 2018		27.03	27.03	27.03	0	+0.28(+1.05%)
Feb 15, 2018	26.27	26.76	26.27	26.75	127,637	+0.53(+2.01%)
Feb 14, 2018	26.27	26.40	26.13	26.22	78,983	-0.26(-0.97%)
Feb 13, 2018	26.36	26.56	26.12	26.48	70,356	+0.10(+0.38%)
Feb 12, 2018	26.30	26.53	26.06	26.38	119,126	+0.15(+0.57%)
Feb 09, 2018	25.74	26.39	25.69	26.23	125,446	+0.57(+2.22%)
Feb 08, 2018	25.93	26.16	25.66	25.66	115,086	-0.31(-1.18%)
Feb 07, 2018	26.05	26.33	25.95	25.97	103,515	-0.07(-0.28%)
Feb 06, 2018	26.13	26.25	25.56	26.04	220,773	-0.55(-2.08%)
Feb 05, 2018	26.85	27.01	26.48	26.59	166,277	-0.31(-1.16%)
Feb 02, 2018	27.01	27.17	26.88	26.91	150,663	-0.22(-0.82%)
Feb 01, 2018	27.52	27.54	27.05	27.13	98,705	-0.40(-1.47%)
Jan 31, 2018	27.33	27.53	27.17	27.53	84,943	+0.29(+1.06%)
Jan 30, 2018	27.15	27.30	27.15	27.24	208,679	+0.03(+0.12%)
Jan 29, 2018	27.48	27.48	27.19	27.21	673,170	-0.33(-1.20%)
Jan 26, 2018	27.65	27.65	27.31	27.54	213,641	-0.04(-0.15%)
Jan 25, 2018	27.20	27.58	27.20	27.58	264,025	+0.39(+1.43%)
Jan 24, 2018	27.33	27.33	27.16	27.20	102,013	-0.13(-0.48%)
Jan 23, 2018	27.13	27.45	27.10	27.33	149,087	+0.29(+1.07%)
Jan 22, 2018	27.14	27.29	27.01	27.04	127,335	+0.03(+0.12%)
Jan 19, 2018	27.12	27.22	26.99	27.01	78,800	-0.05(-0.18%)
Jan 18, 2018	27.25	27.25	26.95	27.05	150,580	-0.19(-0.70%)
Jan 17, 2018	27.10	27.30	27.10	27.24	186,899	+0.18(+0.67%)
Jan 16, 2018	27.18	27.29	26.95	27.06	1,233,935	-0.07(-0.24%)
Jan 12, 2018		27.13	27.13	27.13	0	-0.13(-0.48%)
Jan 11, 2018	27.35	27.44	27.20	27.26	131,176	-0.10(-0.36%)
Jan 10, 2018	27.61	27.61	27.33	27.36	211,487	-0.32(-1.16%)
Jan 09, 2018	27.99	27.99	27.66	27.68	101,841	-0.28(-1.00%)
Jan 08, 2018	27.72	28.00	27.72	27.96	197,082	+0.25(+0.89%)
Jan 05, 2018	27.82	27.86	27.62	27.71	113,912	-0.02(-0.09%)
Jan 04, 2018	27.95	28.07	27.70	27.74	226,166	-0.22(-0.80%)
Jan 03, 2018	28.14	28.27	27.88	27.96	207,269	-0.26(-0.91%)
Jan 02, 2018	28.49	28.49	28.14	28.22	146,139	-0.25(-0.87%)
Dec 29, 2017		28.47	28.47	28.47	0	+0.05(+0.17%)
Dec 28, 2017	28.33	28.43	28.28	28.42	121,003	+0.16(+0.58%)
Dec 27, 2017	28.18	28.33	28.14	28.25	48,047	+0.12(+0.41%)
Dec 26, 2017	28.31	28.42	28.14	28.14	163,614	-0.15(-0.53%)
Dec 22, 2017	28.27	28.40	28.27	28.28	67,794	+0.03(+0.12%)
Dec 21, 2017	28.39	28.42	28.16	28.25	154,047	-0.30(-1.04%)
Dec 20, 2017	28.74	28.83	28.54	28.55	63,244	-0.21(-0.72%)
Dec 19, 2017	29.30	29.31	28.75	28.75	133,472	-0.51(-1.75%)
Dec 18, 2017	29.60	29.69	29.23	29.27	91,507	-0.30(-1.02%)
Dec 15, 2017	29.52	29.69	29.49	29.57	70,413	+0.10(+0.35%)
Dec 14, 2017	29.52	29.59	29.28	29.46	137,736	-0.06(-0.19%)
Dec 13, 2017	29.54	29.65	29.46	29.52	103,373	+0.05(+0.17%)
Dec 12, 2017	29.86	29.87	29.46	29.47	244,207	-0.47(-1.59%)
Dec 11, 2017	29.84	29.96	29.71	29.95	55,588	+0.12(+0.41%)
Dec 08, 2017	29.70	29.82	29.58	29.82	44,967	+0.11(+0.39%)
Dec 07, 2017	29.66	29.71	29.51	29.71	52,388	+0.07(+0.25%)
Dec 06, 2017	29.59	29.71	29.51	29.64	36,529	+0.10(+0.33%)
Dec 05, 2017	29.92	29.92	29.45	29.54	93,405	-0.40(-1.34%)
Dec 04, 2017	30.13	30.29	29.88	29.94	114,047	-0.16(-0.54%)