Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.87	27.10	26.81	26.98	197,900	-0.04(-0.15%)
Dec 28, 2018	27.07	27.29	26.86	27.02	232,700	+0.13(+0.48%)
Dec 27, 2018	26.56	26.89	26.35	26.89	275,492	-0.08(-0.30%)
Dec 26, 2018	26.28	26.97	26.00	26.97	112,022	+0.71(+2.70%)
Dec 24, 2018	26.34	26.64	26.22	26.26	156,300	-0.18(-0.68%)
Dec 21, 2018	26.72	26.96	26.39	26.44	433,000	-0.22(-0.83%)
Dec 20, 2018	26.96	27.11	26.49	26.66	166,950	-0.15(-0.56%)
Dec 19, 2018	27.47	27.79	26.76	26.81	88,797	-0.48(-1.76%)
Dec 18, 2018	27.50	27.59	27.21	27.29	155,821	-0.66(-2.36%)
Dec 17, 2018	28.06	28.35	27.84	27.95	105,397	+0.11(+0.40%)
Dec 14, 2018	27.75	28.08	27.75	27.84	240,200	-0.50(-1.76%)
Dec 13, 2018	28.43	28.56	28.28	28.34	158,566	+0.15(+0.53%)
Dec 12, 2018	28.06	28.47	27.95	28.19	119,391	+0.55(+1.99%)
Dec 11, 2018	27.73	27.97	27.50	27.64	226,657	+0.41(+1.51%)
Dec 10, 2018	27.50	27.63	27.08	27.23	821,759	-0.51(-1.84%)
Dec 07, 2018	28.12	28.47	27.66	27.74	343,200	-0.26(-0.93%)
Dec 06, 2018	27.90	28.01	27.42	28.00	156,933	-0.65(-2.27%)
Dec 04, 2018	29.40	29.40	28.60	28.65	598,000	-0.72(-2.45%)
Dec 03, 2018	29.50	29.66	29.22	29.37	296,974	+0.97(+3.42%)
Nov 30, 2018	28.10	28.40	28.10	28.40	134,300	-0.03(-0.11%)
Nov 29, 2018	28.46	28.62	28.31	28.43	165,686	-0.05(-0.18%)
Nov 28, 2018	27.78	28.50	27.56	28.48	249,468	+0.86(+3.11%)
Nov 27, 2018	27.63	27.90	27.45	27.62	254,751	-0.34(-1.22%)
Nov 26, 2018	27.94	28.17	27.73	27.96	85,159	-0.20(-0.71%)
Nov 23, 2018	28.34	28.37	28.03	28.16	103,500	-1.00(-3.43%)
Nov 21, 2018		29.16	29.16	29.16	0	+0.46(+1.60%)
Nov 20, 2018	29.11	29.18	28.63	28.70	159,273	-0.91(-3.07%)
Nov 19, 2018	29.54	29.86	29.54	29.61	201,563	-0.33(-1.10%)
Nov 16, 2018	29.65	30.02	29.63	29.94	148,500	+0.29(+0.98%)
Nov 15, 2018	29.11	29.82	29.11	29.65	398,641	+0.39(+1.33%)
Nov 14, 2018	29.24	29.48	28.98	29.26	126,765	-0.26(-0.88%)
Nov 13, 2018	29.43	29.72	29.22	29.52	200,361	+0.01(+0.03%)
Nov 12, 2018	30.00	30.00	29.48	29.51	56,238	-0.48(-1.60%)
Nov 09, 2018	30.13	30.37	29.79	29.99	106,200	-0.84(-2.72%)
Nov 08, 2018	31.03	31.25	30.73	30.83	91,582	-0.41(-1.31%)
Nov 07, 2018	31.02	31.25	30.96	31.24	112,612	+0.35(+1.13%)
Nov 06, 2018	30.90	30.90	30.60	30.89	515,685	+0.09(+0.29%)
Nov 05, 2018	30.73	30.99	30.65	30.80	146,345	+0.15(+0.49%)
Nov 02, 2018	30.74	31.10	30.40	30.65	259,700	+0.17(+0.56%)
Nov 01, 2018	29.89	30.48	29.79	30.48	83,674	+0.96(+3.25%)
Oct 31, 2018	29.11	29.60	29.11	29.52	81,419	+0.63(+2.18%)
Oct 30, 2018	28.51	28.98	28.51	28.89	208,810	+0.42(+1.48%)
Oct 29, 2018	29.07	29.21	28.28	28.47	675,726	-0.30(-1.04%)
Oct 26, 2018	28.17	28.81	28.10	28.77	165,800	-0.01(-0.03%)
Oct 25, 2018	28.52	28.92	28.52	28.78	308,503	+0.46(+1.62%)
Oct 24, 2018	29.47	29.51	28.28	28.32	203,508	-1.42(-4.77%)
Oct 23, 2018	29.77	29.84	29.14	29.74	353,434	-0.61(-2.01%)
Oct 22, 2018	30.19	30.39	30.11	30.35	45,166	+0.20(+0.66%)
Oct 19, 2018	30.40	30.48	30.07	30.15	46,700	-0.05(-0.16%)
Oct 18, 2018	30.75	30.75	30.08	30.20	38,331	-0.73(-2.37%)
Oct 17, 2018	31.10	31.16	30.77	30.93	155,393	-0.29(-0.93%)
Oct 16, 2018	31.02	31.22	30.97	31.22	153,876	+0.46(+1.50%)
Oct 15, 2018	30.97	30.97	30.73	30.76	631,507	-0.02(-0.06%)
Oct 12, 2018	30.98	31.16	30.47	30.78	359,700	+0.40(+1.32%)
Oct 11, 2018	30.26	30.75	30.26	30.38	89,979	-0.26(-0.85%)
Oct 10, 2018	31.28	31.39	30.61	30.64	87,170	-1.07(-3.37%)
Oct 09, 2018	31.63	31.83	31.52	31.71	439,553	+0.09(+0.28%)
Oct 08, 2018	31.20	31.65	31.20	31.62	39,508	-0.18(-0.57%)
Oct 05, 2018	32.02	32.32	31.57	31.80	381,000	-0.55(-1.70%)
Oct 04, 2018	32.79	32.84	32.32	32.35	40,829	-0.37(-1.13%)
Oct 03, 2018	32.86	32.98	32.64	32.72	44,980	-0.12(-0.37%)
Oct 02, 2018	32.74	32.86	32.64	32.84	46,939	+0.12(+0.37%)