BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.997	10.06	9.974	10.02	338,048	+0.02(+0.24%)
Dec 28, 2018	9.942	10.01	9.926	9.997	410,126	+0.05(+0.48%)
Dec 27, 2018	10.04	10.14	9.942	9.950	453,978	-0.08(-0.79%)
Dec 26, 2018	10.01	10.04	9.910	10.03	403,715	+0.06(+0.64%)
Dec 24, 2018	9.950	9.982	9.934	9.966	240,092	+0.03(+0.32%)
Dec 21, 2018	9.831	9.934	9.831	9.934	493,439	+0.04(+0.40%)
Dec 20, 2018	9.958	9.990	9.839	9.895	521,257	-0.08(-0.79%)
Dec 19, 2018	9.902	9.997	9.902	9.974	324,497	+0.06(+0.64%)
Dec 18, 2018	9.934	9.990	9.910	9.910	332,778	-0.02(-0.24%)
Dec 17, 2018	9.958	10.01	9.926	9.934	338,625	-0.05(-0.48%)
Dec 14, 2018	10.02	10.08	9.966	9.982	351,934	-0.09(-0.87%)
Dec 13, 2018	10.12	10.12	10.02	10.07	291,443	-0.05(-0.47%)
Dec 12, 2018	10.12	10.12	10.09	10.12	181,458	+0.01(+0.07%)
Dec 11, 2018	10.16	10.18	10.07	10.11	509,092	-0.07(-0.70%)
Dec 10, 2018	10.11	10.18	10.11	10.18	237,674	+0.05(+0.47%)
Dec 07, 2018	10.10	10.14	10.10	10.13	140,216	+0.03(+0.31%)
Dec 06, 2018	10.05	10.11	10.05	10.10	276,041	+0.05(+0.47%)
Dec 04, 2018	10.07	10.12	10.04	10.05	424,079	-0.02(-0.16%)
Dec 03, 2018	10.03	10.09	10.03	10.07	233,940	+0.06(+0.55%)
Nov 30, 2018	9.952	10.02	9.929	10.02	401,471	+0.06(+0.55%)
Nov 29, 2018	9.850	9.960	9.850	9.960	228,616	+0.12(+1.20%)
Nov 28, 2018	9.787	9.881	9.787	9.842	325,820	+0.05(+0.48%)
Nov 27, 2018	9.779	9.842	9.779	9.795	183,837	-0.01(-0.08%)
Nov 26, 2018	9.855	9.860	9.803	9.803	98,352	-0.04(-0.40%)
Nov 23, 2018	9.787	9.842	9.787	9.842	163,205	+0.04(+0.40%)
Nov 21, 2018		9.803	9.803	9.803	0	-0.01(-0.08%)
Nov 20, 2018	9.866	9.897	9.810	9.810	261,144	-0.09(-0.95%)
Nov 19, 2018	9.873	9.921	9.858	9.905	149,871	+0.01(+0.08%)
Nov 16, 2018	9.905	9.944	9.850	9.897	202,831	+0.01(+0.08%)
Nov 15, 2018	9.897	9.921	9.873	9.889	139,008	-0.01(-0.08%)
Nov 14, 2018	9.936	9.944	9.881	9.897	179,549	-0.04(-0.36%)
Nov 13, 2018	9.933	9.956	9.909	9.933	369,239	+0.00(+0.00%)
Nov 12, 2018	9.980	9.980	9.914	9.933	119,291	+0.02(+0.16%)
Nov 09, 2018	9.909	10.01	9.909	9.917	203,547	-0.02(-0.24%)
Nov 08, 2018	9.862	9.941	9.854	9.941	609,439	+0.08(+0.80%)
Nov 07, 2018	9.823	9.878	9.823	9.862	141,388	+0.05(+0.48%)
Nov 06, 2018	9.870	9.917	9.807	9.815	75,103	-0.08(-0.79%)
Nov 05, 2018	9.886	9.917	9.870	9.894	55,068	+0.00(+0.00%)
Nov 02, 2018	9.878	9.901	9.854	9.894	94,827	-0.02(-0.24%)
Nov 01, 2018	9.894	9.964	9.862	9.917	144,424	-0.02(-0.16%)
Oct 31, 2018	9.768	9.933	9.768	9.933	157,800	+0.13(+1.36%)
Oct 30, 2018	9.768	9.807	9.768	9.799	56,581	-0.01(-0.08%)
Oct 29, 2018	9.901	9.901	9.792	9.807	73,222	-0.09(-0.95%)
Oct 26, 2018	9.878	9.909	9.847	9.901	115,729	+0.02(+0.16%)
Oct 25, 2018	9.824	9.925	9.824	9.886	299,764	+0.03(+0.32%)
Oct 24, 2018	9.862	9.886	9.831	9.854	185,054	+0.03(+0.32%)
Oct 23, 2018	9.807	9.839	9.807	9.823	94,685	+0.02(+0.16%)
Oct 22, 2018	9.878	9.878	9.729	9.807	178,568	-0.02(-0.16%)
Oct 19, 2018	9.870	9.886	9.807	9.823	127,201	-0.05(-0.56%)
Oct 18, 2018	9.823	9.941	9.823	9.878	165,758	+0.02(+0.24%)
Oct 17, 2018	9.799	9.862	9.768	9.854	113,745	+0.08(+0.80%)
Oct 16, 2018	9.697	9.783	9.670	9.776	109,324	+0.10(+1.05%)
Oct 15, 2018	9.682	9.713	9.650	9.674	109,470	+0.01(+0.08%)
Oct 12, 2018	9.705	9.745	9.666	9.666	118,916	-0.04(-0.37%)
Oct 11, 2018	9.694	9.710	9.626	9.702	197,954	+0.00(+0.00%)
Oct 10, 2018	9.710	9.734	9.682	9.702	159,498	-0.02(-0.24%)
Oct 09, 2018	9.741	9.772	9.725	9.725	156,939	-0.01(-0.08%)
Oct 08, 2018	9.819	9.836	9.710	9.733	133,223	-0.09(-0.88%)
Oct 05, 2018	9.772	9.819	9.749	9.819	225,257	+0.02(+0.24%)
Oct 04, 2018	9.811	9.897	9.788	9.796	164,664	-0.09(-0.87%)
Oct 03, 2018	10.01	10.03	9.866	9.882	246,376	-0.14(-1.40%)
Oct 02, 2018	10.04	10.08	9.991	10.02	382,746	-0.06(-0.62%)