Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	42.00	41.92	41.99	2,501	-0.13(-0.32%)
Dec 28, 2018	41.98	42.13	41.98	42.13	543	+0.12(+0.29%)
Dec 27, 2018	42.07	42.15	41.90	42.00	3,810	-0.03(-0.06%)
Dec 26, 2018	41.94	42.06	41.94	42.03	1,341	+0.05(+0.12%)
Dec 24, 2018	42.04	42.04	41.98	41.98	108	-0.49(-1.15%)
Dec 21, 2018	42.43	42.47	42.39	42.47	978	+0.07(+0.17%)
Dec 20, 2018	42.63	42.63	42.25	42.39	1,545	-0.29(-0.68%)
Dec 19, 2018	42.52	42.68	42.51	42.68	1,595	+0.04(+0.09%)
Dec 18, 2018	42.55	42.71	42.55	42.65	1,504	-0.02(-0.05%)
Dec 17, 2018	42.84	42.95	42.62	42.67	3,366	-0.28(-0.65%)
Dec 14, 2018	43.10	43.10	42.95	42.95	110	-0.15(-0.36%)
Dec 13, 2018	43.15	43.15	43.01	43.10	806	+0.09(+0.20%)
Dec 12, 2018	42.96	43.02	42.93	43.02	3,525	-0.12(-0.29%)
Dec 11, 2018	43.05	43.14	43.05	43.14	367	-0.04(-0.09%)
Dec 10, 2018	43.14	43.18	43.14	43.18	395	-0.09(-0.21%)
Dec 07, 2018	43.12	43.34	43.12	43.27	1,986	+0.23(+0.54%)
Dec 06, 2018	43.06	43.06	43.04	43.04	861	-0.36(-0.83%)
Dec 04, 2018	43.40	43.40	43.40	43.40	110	+0.00(+0.01%)
Dec 03, 2018	43.39	43.39	43.39	43.39	94	-0.00(-0.01%)
Nov 30, 2018	43.08	43.46	43.08	43.40	3,200	+0.15(+0.34%)
Nov 29, 2018	43.25			43.25	155	+0.00(+0.00%)
Nov 28, 2018	43.33	44.14	43.10	43.25	8,451	-0.19(-0.44%)
Nov 27, 2018	43.34	43.44	43.34	43.44	568	+0.34(+0.78%)
Nov 26, 2018	43.11	43.11	43.11	43.11	218	-0.10(-0.22%)
Nov 23, 2018	43.03	43.20	43.03	43.20	2,317	-0.15(-0.34%)
Nov 21, 2018		43.35	43.35	43.35	0	-0.04(-0.09%)
Nov 20, 2018	43.35	43.51	43.35	43.39	1,831	-0.09(-0.21%)
Nov 19, 2018	43.50	43.55	43.48	43.48	1,583	+0.02(+0.05%)
Nov 16, 2018	43.57	43.57	43.36	43.46	1,434	+0.17(+0.39%)
Nov 15, 2018	43.61	43.61	43.29	43.29	1,051	-0.16(-0.37%)
Nov 14, 2018	43.45	43.45	43.45	43.45	56	+0.00(+0.00%)
Nov 13, 2018	43.45	43.45	43.45	43.45	278	-0.39(-0.89%)
Nov 12, 2018	43.81	43.97	43.81	43.84	802	+0.19(+0.44%)
Nov 09, 2018	43.65	43.65	43.65	43.65	110	-0.00(-0.00%)
Nov 08, 2018	43.82	43.82	43.65	43.65	613	-1.90(-4.18%)
Nov 07, 2018	43.78	45.55	43.78	45.55	801	+1.90(+4.35%)
Nov 06, 2018	43.65	43.78	43.65	43.65	2,105	+0.14(+0.32%)
Nov 05, 2018	43.63	43.73	43.52	43.52	3,386	+0.18(+0.42%)
Nov 02, 2018	43.33	43.41	43.33	43.33	993	-1.05(-2.37%)
Nov 01, 2018	44.38			44.38	13	+0.00(+0.00%)
Oct 31, 2018	44.14	44.38	44.12	44.38	1,783	+0.29(+0.66%)
Oct 30, 2018	44.09	44.11	44.03	44.10	936	+0.21(+0.48%)
Oct 29, 2018	43.89	43.89	43.89	43.89	625	-0.18(-0.41%)
Oct 26, 2018	44.15	44.15	44.01	44.07	882	-0.25(-0.57%)
Oct 25, 2018	44.07	44.32	44.00	44.32	2,986	+0.34(+0.78%)
Oct 24, 2018	43.98	43.98	43.98	43.98	224	-0.23(-0.51%)
Oct 23, 2018	44.39	44.39	44.09	44.20	5,010	-0.46(-1.03%)
Oct 22, 2018	44.53	44.67	44.53	44.67	4,376	+0.03(+0.06%)
Oct 19, 2018	44.62	44.64	44.54	44.64	4,414	+0.11(+0.25%)
Oct 18, 2018	44.66	44.66	44.53	44.53	1,438	-0.04(-0.08%)
Oct 17, 2018	44.52	44.66	44.52	44.57	4,457	-0.12(-0.27%)
Oct 16, 2018	44.69	44.69	44.69	44.69	466	+0.24(+0.55%)
Oct 15, 2018	44.44	44.44	44.44	44.44	340	-0.13(-0.30%)
Oct 12, 2018	44.48	44.64	44.48	44.58	3,531	-0.07(-0.16%)
Oct 11, 2018	44.73	44.83	44.60	44.65	1,348	-0.80(-1.76%)
Oct 10, 2018	45.53	45.53	45.45	45.45	764	-0.30(-0.65%)
Oct 09, 2018	45.74	45.74	45.72	45.74	11,730	+0.43(+0.94%)
Oct 08, 2018	45.32	45.32	45.32	45.32	190	-0.12(-0.26%)
Oct 05, 2018	45.57	45.57	45.44	45.44	882	-0.34(-0.73%)
Oct 04, 2018	45.77	45.77	45.75	45.77	3,699	+0.02(+0.04%)
Oct 03, 2018		45.75	45.75	45.75	0	+0.00(+0.00%)
Oct 02, 2018	45.75	45.75	45.75	45.75	1,463	-0.20(-0.44%)