Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.64	25.76	25.63	25.76	51,114	+0.08(+0.33%)
Dec 28, 2018	25.60	25.73	25.58	25.67	63,730	+0.06(+0.24%)
Dec 27, 2018	25.44	25.61	25.44	25.61	61,385	+0.17(+0.66%)
Dec 26, 2018	25.39	25.58	25.38	25.44	122,897	+0.03(+0.11%)
Dec 24, 2018	25.46	25.69	25.40	25.41	9,104	-0.07(-0.27%)
Dec 21, 2018	25.64	25.64	25.38	25.48	54,620	-0.04(-0.15%)
Dec 20, 2018	25.69	25.72	25.52	25.52	59,618	+0.05(+0.21%)
Dec 19, 2018	25.47	25.69	25.40	25.47	720,136	+0.08(+0.33%)
Dec 18, 2018	25.39	25.51	25.38	25.38	32,603	-0.01(-0.03%)
Dec 17, 2018	25.28	25.39	25.20	25.39	26,910	+0.07(+0.27%)
Dec 14, 2018	25.23	25.35	25.22	25.32	25,219	-0.02(-0.06%)
Dec 13, 2018	25.41	25.45	25.32	25.34	86,332	-0.05(-0.18%)
Dec 12, 2018	25.33	25.51	25.33	25.38	47,038	+0.18(+0.70%)
Dec 11, 2018	25.23	25.32	25.15	25.21	58,062	-0.02(-0.06%)
Dec 10, 2018	25.25	25.34	25.15	25.22	67,459	-0.21(-0.81%)
Dec 07, 2018	25.54	25.55	25.38	25.43	11,629	-0.11(-0.45%)
Dec 06, 2018	25.27	25.55	25.25	25.55	59,948	+0.11(+0.42%)
Dec 04, 2018	25.51	25.68	25.44	25.44	39,462	-0.09(-0.36%)
Dec 03, 2018	25.68	25.82	25.53	25.53	121,825	+0.01(+0.03%)
Nov 30, 2018	25.53	25.61	25.45	25.52	24,827	-0.05(-0.21%)
Nov 29, 2018	25.48	25.65	25.47	25.58	4,104	+0.14(+0.54%)
Nov 28, 2018	25.38	25.45	25.18	25.44	30,290	+0.15(+0.61%)
Nov 27, 2018	25.21	25.30	25.16	25.29	89,341	+0.07(+0.27%)
Nov 26, 2018	25.45	25.45	25.22	25.22	12,616	-0.20(-0.77%)
Nov 23, 2018	25.44	25.55	25.29	25.41	11,498	+0.09(+0.35%)
Nov 21, 2018		25.32	25.32	25.32	0	+0.05(+0.21%)
Nov 20, 2018	25.24	25.35	25.18	25.27	17,035	-0.00(-0.02%)
Nov 19, 2018	25.25	25.43	25.25	25.27	6,522	-0.03(-0.12%)
Nov 16, 2018	25.36	25.42	25.30	25.30	63,147	+0.08(+0.30%)
Nov 15, 2018	25.11	25.23	25.05	25.23	20,362	+0.27(+1.07%)
Nov 14, 2018	25.01	25.02	24.92	24.96	24,966	+0.14(+0.55%)
Nov 13, 2018	24.93	24.94	24.82	24.82	7,403	-0.08(-0.34%)
Nov 12, 2018	25.11	25.11	24.91	24.91	11,583	-0.17(-0.67%)
Nov 09, 2018	25.06	25.14	24.98	25.08	10,633	-0.02(-0.09%)
Nov 08, 2018	25.32	25.36	25.10	25.10	13,769	-0.22(-0.87%)
Nov 07, 2018	25.38	25.58	25.29	25.32	32,407	+0.06(+0.24%)
Nov 06, 2018	25.24	25.29	25.17	25.26	9,491	+0.14(+0.55%)
Nov 05, 2018	25.11	25.26	25.11	25.12	44,173	-0.03(-0.12%)
Nov 02, 2018	25.05	25.27	25.04	25.15	228,827	+0.17(+0.67%)
Nov 01, 2018	24.94	24.98	24.88	24.98	24,091	+0.30(+1.23%)
Oct 31, 2018	24.79	24.83	24.61	24.68	7,722	-0.11(-0.46%)
Oct 30, 2018	24.79	24.95	24.79	24.79	10,737	-0.03(-0.12%)
Oct 29, 2018	25.05	25.05	24.70	24.82	28,438	-0.16(-0.64%)
Oct 26, 2018	24.93	24.99	24.82	24.98	23,499	+0.02(+0.06%)
Oct 25, 2018	24.85	25.02	24.85	24.97	9,877	+0.18(+0.74%)
Oct 24, 2018	25.02	25.11	24.78	24.79	52,516	-0.25(-1.00%)
Oct 23, 2018	24.95	25.11	24.95	25.04	15,624	-0.08(-0.33%)
Oct 22, 2018	25.16	25.16	25.03	25.12	136,190	+0.11(+0.45%)
Oct 19, 2018	25.11	25.19	24.98	25.01	63,058	-0.01(-0.03%)
Oct 18, 2018	25.17	25.23	24.98	25.02	111,670	-0.12(-0.48%)
Oct 17, 2018	25.07	25.22	25.07	25.14	12,847	+0.02(+0.06%)
Oct 16, 2018	25.06	25.17	25.06	25.12	13,868	+0.23(+0.91%)
Oct 15, 2018	24.85	24.99	24.85	24.89	18,388	+0.08(+0.34%)
Oct 12, 2018	24.89	24.89	24.72	24.81	41,686	+0.14(+0.55%)
Oct 11, 2018	24.70	24.78	24.65	24.67	53,944	+0.14(+0.59%)
Oct 10, 2018	24.72	24.81	24.53	24.53	33,370	-0.21(-0.86%)
Oct 09, 2018	24.66	24.76	24.58	24.74	11,098	+0.03(+0.12%)
Oct 08, 2018	24.59	24.73	24.58	24.71	10,053	+0.12(+0.49%)
Oct 05, 2018	24.55	24.66	24.45	24.59	48,019	+0.12(+0.50%)
Oct 04, 2018	24.63	24.73	24.45	24.47	585,856	-0.27(-1.10%)
Oct 03, 2018	24.88	24.96	24.73	24.74	35,386	-0.17(-0.70%)
Oct 02, 2018	24.86	24.96	24.86	24.92	12,383	+0.02(+0.06%)