RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.778	7.830	7.759	7.825	87,982	+0.07(+0.85%)
Nov 29, 2018	7.750	7.761	7.712	7.759	140,289	+0.03(+0.43%)
Nov 28, 2018	7.740	7.747	7.693	7.726	190,985	+0.05(+0.68%)
Nov 27, 2018	7.636	7.731	7.636	7.674	158,622	-0.01(-0.18%)
Nov 26, 2018	7.598	7.754	7.598	7.688	178,847	+0.05(+0.68%)
Nov 23, 2018	7.669	7.688	7.631	7.636	28,975	-0.01(-0.19%)
Nov 21, 2018		7.650	7.650	7.650	0	-0.00(-0.06%)
Nov 20, 2018	7.721	7.768	7.603	7.655	260,950	-0.21(-2.70%)
Nov 19, 2018	7.773	7.901	7.565	7.868	446,771	+0.09(+1.22%)
Nov 16, 2018	7.721	7.830	7.721	7.773	106,805	-0.05(-0.60%)
Nov 15, 2018	7.891	7.962	7.792	7.820	218,359	-0.07(-0.84%)
Nov 14, 2018	7.938	7.980	7.882	7.887	124,734	-0.02(-0.30%)
Nov 13, 2018	7.938	7.961	7.896	7.910	159,970	-0.00(-0.06%)
Nov 12, 2018	7.999	7.999	7.891	7.915	140,843	-0.05(-0.59%)
Nov 09, 2018	7.957	7.980	7.919	7.961	176,681	-0.00(-0.03%)
Nov 08, 2018	7.961	8.003	7.863	7.964	605,624	-0.06(-0.73%)
Nov 07, 2018	8.045	8.078	7.980	8.022	168,753	+0.02(+0.29%)
Nov 06, 2018	7.994	8.022	7.989	7.999	87,580	+0.00(+0.06%)
Nov 05, 2018	7.985	8.008	7.971	7.994	92,977	-0.01(-0.09%)
Nov 02, 2018	7.985	8.043	7.976	8.001	98,084	+0.02(+0.20%)
Nov 01, 2018	8.003	8.003	7.915	7.985	116,239	+0.06(+0.71%)
Oct 31, 2018	7.943	7.975	7.896	7.929	146,855	+0.03(+0.35%)
Oct 30, 2018	7.985	7.994	7.826	7.901	144,266	-0.08(-1.05%)
Oct 29, 2018	8.148	8.148	7.968	7.985	110,249	-0.07(-0.87%)
Oct 26, 2018	8.134	8.139	8.017	8.055	154,622	-0.07(-0.86%)
Oct 25, 2018	8.119	8.162	8.112	8.125	52,310	+0.05(+0.64%)
Oct 24, 2018	8.143	8.171	8.073	8.073	88,458	-0.07(-0.92%)
Oct 23, 2018	8.185	8.204	8.143	8.148	75,752	-0.06(-0.74%)
Oct 22, 2018	8.452	8.452	8.185	8.209	89,392	-0.24(-2.87%)
Oct 19, 2018	8.396	8.470	8.382	8.452	207,306	+0.14(+1.69%)
Oct 18, 2018	8.382	8.424	8.270	8.312	112,795	-0.12(-1.44%)
Oct 17, 2018	8.386	8.489	8.312	8.433	85,078	+0.06(+0.73%)
Oct 16, 2018	8.372	8.405	8.196	8.372	166,341	+0.05(+0.56%)
Oct 15, 2018	8.270	8.372	8.201	8.326	102,993	+0.01(+0.11%)
Oct 12, 2018	8.192	8.441	8.192	8.316	133,692	+0.15(+1.81%)
Oct 11, 2018	8.219	8.297	8.141	8.169	110,847	-0.06(-0.70%)
Oct 10, 2018	8.233	8.349	8.058	8.226	402,412	-0.01(-0.15%)
Oct 09, 2018	8.252	8.372	8.238	8.238	90,863	-0.05(-0.56%)
Oct 08, 2018	8.316	8.316	8.192	8.285	168,125	-0.03(-0.33%)
Oct 05, 2018	8.381	8.390	8.224	8.312	165,544	-0.04(-0.50%)
Oct 04, 2018	8.353	8.427	8.353	8.353	157,629	-0.10(-1.15%)
Oct 03, 2018	8.293	8.469	8.261	8.450	168,107	-0.10(-1.14%)
Oct 02, 2018	8.676	8.708	8.535	8.548	346,601	-0.18(-2.10%)
Oct 01, 2018	8.589	8.761	8.577	8.731	121,707	+0.08(+0.90%)
Sep 28, 2018	8.722	8.722	8.584	8.653	117,658	+0.00(+0.05%)
Sep 27, 2018	8.538	8.649	8.538	8.649	79,873	+0.09(+1.02%)
Sep 26, 2018	8.626	8.738	8.519	8.561	91,968	-0.07(-0.80%)
Sep 25, 2018	8.727	8.773	8.626	8.630	134,730	-0.10(-1.11%)
Sep 24, 2018	8.413	8.732	8.252	8.727	587,913	+0.30(+3.56%)
Sep 21, 2018	8.667	8.672	8.307	8.427	188,946	-0.10(-1.19%)
Sep 20, 2018	8.510	8.649	8.376	8.529	262,102	+0.18(+2.16%)
Sep 19, 2018	8.247	8.487	8.127	8.349	391,764	-0.05(-0.60%)
Sep 18, 2018	8.501	8.538	8.307	8.399	512,661	-0.18(-2.15%)
Sep 17, 2018	8.782	8.806	8.584	8.584	137,859	-0.17(-1.90%)
Sep 14, 2018	8.773	8.815	8.746	8.750	94,039	-0.02(-0.21%)
Sep 13, 2018	8.815	8.815	8.769	8.769	101,599	-0.04(-0.46%)
Sep 12, 2018	8.901	8.901	8.792	8.809	79,890	-0.09(-1.04%)
Sep 11, 2018	8.970	8.988	8.883	8.901	79,152	+0.01(+0.11%)
Sep 10, 2018	8.947	8.947	8.883	8.892	69,656	-0.05(-0.57%)
Sep 07, 2018	8.961	8.965	8.929	8.943	101,865	+0.02(+0.20%)
Sep 06, 2018	8.938	8.956	8.901	8.924	82,226	-0.00(-0.05%)
Sep 05, 2018	8.956	8.984	8.906	8.929	48,641	-0.03(-0.31%)