BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.891	8.937	8.860	8.937	82,882	+0.05(+0.52%)
Nov 29, 2018	8.867	8.922	8.867	8.891	68,520	+0.05(+0.61%)
Nov 28, 2018	8.829	8.882	8.821	8.836	52,550	+0.01(+0.09%)
Nov 27, 2018	8.829	8.867	8.829	8.829	46,254	-0.01(-0.09%)
Nov 26, 2018	8.829	8.870	8.805	8.836	51,325	-0.03(-0.35%)
Nov 23, 2018	8.867	8.891	8.852	8.867	7,991	+0.00(+0.00%)
Nov 21, 2018		8.867	8.867	8.867	0	-0.08(-0.87%)
Nov 20, 2018	8.852	8.945	8.844	8.945	37,490	+0.09(+1.05%)
Nov 19, 2018	8.852	8.866	8.821	8.852	78,909	-0.02(-0.17%)
Nov 16, 2018	8.875	8.898	8.867	8.867	52,461	-0.01(-0.09%)
Nov 15, 2018	8.852	8.906	8.821	8.875	120,376	+0.02(+0.26%)
Nov 14, 2018	8.813	8.867	8.813	8.852	62,035	+0.05(+0.60%)
Nov 13, 2018	8.807	8.830	8.790	8.799	61,697	-0.02(-0.26%)
Nov 12, 2018	8.761	8.822	8.737	8.822	44,759	+0.05(+0.62%)
Nov 09, 2018	8.706	8.768	8.706	8.768	58,250	+0.06(+0.71%)
Nov 08, 2018	8.668	8.722	8.668	8.706	68,348	+0.04(+0.45%)
Nov 07, 2018	8.621	8.699	8.621	8.668	63,675	+0.05(+0.54%)
Nov 06, 2018	8.660	8.668	8.606	8.621	54,290	-0.04(-0.45%)
Nov 05, 2018	8.691	8.699	8.652	8.660	133,845	-0.04(-0.44%)
Nov 02, 2018	8.699	8.699	8.668	8.699	51,777	-0.02(-0.27%)
Nov 01, 2018	8.753	8.753	8.652	8.722	90,471	+0.02(+0.18%)
Oct 31, 2018	8.652	8.753	8.637	8.706	94,267	+0.02(+0.27%)
Oct 30, 2018	8.668	8.683	8.660	8.683	62,113	+0.00(+0.00%)
Oct 29, 2018	8.691	8.753	8.676	8.683	78,356	-0.02(-0.18%)
Oct 26, 2018	8.691	8.737	8.676	8.699	36,632	-0.05(-0.53%)
Oct 25, 2018	8.691	8.761	8.660	8.745	108,042	+0.02(+0.27%)
Oct 24, 2018	8.730	8.730	8.691	8.722	75,196	+0.05(+0.62%)
Oct 23, 2018	8.645	8.706	8.645	8.668	82,225	+0.02(+0.27%)
Oct 22, 2018	8.637	8.659	8.625	8.645	176,852	+0.01(+0.09%)
Oct 19, 2018	8.645	8.652	8.637	8.637	34,691	-0.02(-0.27%)
Oct 18, 2018	8.668	8.706	8.652	8.660	55,986	-0.04(-0.44%)
Oct 17, 2018	8.660	8.722	8.660	8.699	55,160	+0.04(+0.45%)
Oct 16, 2018	8.629	8.676	8.629	8.660	65,568	+0.01(+0.09%)
Oct 15, 2018	8.645	8.676	8.637	8.652	31,396	-0.02(-0.27%)
Oct 12, 2018	8.637	8.683	8.637	8.676	89,575	+0.01(+0.07%)
Oct 11, 2018	8.608	8.700	8.608	8.669	72,016	+0.02(+0.27%)
Oct 10, 2018	8.700	8.700	8.562	8.646	139,242	-0.09(-1.06%)
Oct 09, 2018	8.731	8.792	8.716	8.739	37,468	+0.02(+0.18%)
Oct 08, 2018	8.823	8.915	8.723	8.723	39,649	-0.12(-1.31%)
Oct 05, 2018	8.939	8.954	8.831	8.839	48,749	-0.13(-1.46%)
Oct 04, 2018	9.008	9.015	8.962	8.969	59,153	-0.08(-0.85%)
Oct 03, 2018	8.992	9.054	8.977	9.046	124,000	+0.02(+0.17%)
Oct 02, 2018	9.023	9.046	9.000	9.031	84,762	-0.01(-0.09%)
Oct 01, 2018	9.023	9.049	9.000	9.039	64,160	+0.01(+0.09%)
Sep 28, 2018	8.992	9.031	8.977	9.031	49,139	+0.04(+0.43%)
Sep 27, 2018	8.939	9.015	8.931	8.992	106,125	+0.05(+0.60%)
Sep 26, 2018	8.931	8.969	8.915	8.939	70,293	-0.01(-0.09%)
Sep 25, 2018	8.954	8.985	8.930	8.946	51,829	-0.03(-0.34%)
Sep 24, 2018	8.962	9.000	8.954	8.977	41,158	-0.02(-0.26%)
Sep 21, 2018	9.031	9.046	8.992	9.000	43,289	-0.04(-0.43%)
Sep 20, 2018	9.046	9.048	9.023	9.039	41,448	-0.02(-0.17%)
Sep 19, 2018	9.054	9.069	9.046	9.054	50,179	-0.01(-0.08%)
Sep 18, 2018	9.085	9.086	9.039	9.062	47,718	-0.04(-0.42%)
Sep 17, 2018	9.131	9.131	9.077	9.100	69,194	-0.03(-0.34%)
Sep 14, 2018	9.146	9.154	9.123	9.131	64,999	-0.05(-0.50%)
Sep 13, 2018	9.154	9.177	9.146	9.177	20,126	+0.02(+0.24%)
Sep 12, 2018	9.171	9.186	9.156	9.156	44,053	-0.02(-0.25%)
Sep 11, 2018	9.194	9.201	9.171	9.178	25,380	-0.02(-0.25%)
Sep 10, 2018	9.186	9.217	9.171	9.201	18,123	+0.03(+0.33%)
Sep 07, 2018	9.194	9.217	9.156	9.171	13,965	-0.02(-0.25%)
Sep 06, 2018	9.178	9.240	9.178	9.194	45,774	+0.01(+0.08%)
Sep 05, 2018	9.194	9.194	9.171	9.186	27,476	-0.02(-0.17%)