Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2156	0.3504	0.2116	0.2224	11,385,606	+0.01(+2.48%)
Oct 30, 2018	0.2022	0.2170	0.2022	0.2170	482,371	+0.01(+7.33%)
Oct 29, 2018	0.2197	0.2197	0.2022	0.2022	180,201	-0.02(-7.98%)
Oct 26, 2018	0.2156	0.2197	0.2156	0.2197	20,033	+0.00(+0.62%)
Oct 25, 2018	0.2183	0.2197	0.2156	0.2183	15,886	+0.00(+1.25%)
Oct 24, 2018	0.2210	0.2210	0.2156	0.2156	2,901	+0.00(+0.00%)
Oct 23, 2018	0.2129	0.2197	0.2129	0.2156	25,168	+0.00(+0.63%)
Oct 22, 2018	0.2116	0.2210	0.2116	0.2143	28,581	+0.00(+1.27%)
Oct 19, 2018	0.2170	0.2305	0.2089	0.2116	130,591	-0.00(-1.87%)
Oct 18, 2018	0.2291	0.2372	0.2156	0.2156	326,055	-0.01(-5.88%)
Oct 17, 2018	0.2359	0.2385	0.2224	0.2291	54,848	-0.01(-4.49%)
Oct 16, 2018	0.2264	0.2399	0.2224	0.2399	94,344	+0.02(+7.88%)
Oct 15, 2018	0.2399	0.2399	0.2224	0.2224	66,052	-0.02(-6.78%)
Oct 12, 2018	0.2332	0.2385	0.2291	0.2385	48,229	-0.00(-0.16%)
Oct 11, 2018	0.2291	0.2439	0.2291	0.2389	41,470	+0.01(+3.67%)
Oct 10, 2018	0.2453	0.2561	0.2224	0.2305	164,997	-0.01(-6.04%)
Oct 09, 2018	0.2480	0.2558	0.2426	0.2453	35,571	-0.00(-0.55%)
Oct 08, 2018	0.2655	0.2655	0.2426	0.2466	54,388	-0.02(-8.04%)
Oct 05, 2018	0.2601	0.2682	0.2493	0.2682	24,485	+0.00(+1.79%)
Oct 04, 2018	0.2507	0.2736	0.2466	0.2635	177,730	+0.01(+5.11%)
Oct 03, 2018	0.2682	0.2682	0.2507	0.2507	104,361	-0.02(-7.00%)
Oct 02, 2018	0.2830	0.2833	0.2574	0.2695	86,524	-0.01(-4.31%)
Oct 01, 2018	0.2952	0.2965	0.2655	0.2817	208,048	-0.01(-5.00%)
Sep 28, 2018	0.3167	0.3363	0.2702	0.2965	394,741	-0.01(-4.76%)
Sep 27, 2018	0.2695	0.3213	0.2695	0.3113	507,599	+0.04(+12.68%)
Sep 26, 2018	0.2965	0.2965	0.2426	0.2763	397,984	-0.01(-2.38%)
Sep 25, 2018	0.2830	0.2965	0.2830	0.2830	118,608	-0.02(-6.67%)
Sep 24, 2018	0.2898	0.3100	0.2830	0.3032	102,469	+0.01(+4.65%)
Sep 21, 2018	0.2898	0.2965	0.2695	0.2898	397,709	+0.00(+0.00%)
Sep 20, 2018	0.2898	0.2965	0.2763	0.2898	107,930	+0.01(+2.38%)
Sep 19, 2018	0.2898	0.2965	0.2830	0.2830	53,631	+0.00(+0.00%)
Sep 18, 2018	0.2776	0.2965	0.2763	0.2830	87,399	+0.01(+2.44%)
Sep 17, 2018	0.3013	0.3013	0.2729	0.2763	179,318	-0.01(-4.65%)
Sep 14, 2018	0.2830	0.3005	0.2830	0.2898	181,046	+0.01(+4.88%)
Sep 13, 2018	0.2898	0.2908	0.2763	0.2763	181,737	-0.01(-2.38%)
Sep 12, 2018	0.2830	0.2965	0.2763	0.2830	26,281	-0.01(-4.55%)
Sep 11, 2018	0.2763	0.2965	0.2763	0.2965	143,071	+0.02(+7.32%)
Sep 10, 2018	0.2898	0.2898	0.2763	0.2763	47,673	-0.01(-4.65%)
Sep 07, 2018	0.2965	0.2965	0.2830	0.2898	99,427	+0.00(+0.00%)
Sep 06, 2018	0.2763	0.2914	0.2763	0.2898	456,164	+0.01(+4.88%)
Sep 05, 2018	0.2898	0.2965	0.2763	0.2763	180,854	-0.03(-8.89%)
Sep 04, 2018	0.2965	0.3032	0.2911	0.3032	17,503	+0.01(+4.65%)
Aug 31, 2018		0.2898	0.2898	0.2898	0	+0.01(+1.90%)
Aug 30, 2018	0.3100	0.3100	0.2830	0.2844	142,181	-0.03(-8.26%)
Aug 29, 2018	0.3100	0.3100	0.3032	0.3100	68,315	+0.00(+1.10%)
Aug 28, 2018	0.3100	0.3100	0.3032	0.3066	22,927	+0.02(+5.81%)
Aug 27, 2018	0.3005	0.3032	0.2898	0.2898	234,403	+0.00(+0.00%)
Aug 24, 2018	0.3032	0.3100	0.2898	0.2898	108,331	-0.01(-4.44%)
Aug 23, 2018	0.3167	0.3167	0.2978	0.3032	238,455	-0.02(-6.25%)
Aug 22, 2018	0.3235	0.3235	0.3167	0.3235	62,498	+0.01(+2.13%)
Aug 21, 2018	0.3181	0.3235	0.3167	0.3167	54,417	+0.00(+0.00%)
Aug 20, 2018	0.3302	0.3302	0.3167	0.3167	102,966	-0.01(-3.69%)
Aug 17, 2018	0.3261	0.3302	0.3167	0.3288	122,429	-0.00(-0.41%)
Aug 16, 2018	0.3437	0.3437	0.3302	0.3302	178,301	-0.01(-2.00%)
Aug 15, 2018	0.3235	0.3706	0.3167	0.3369	894,134	+0.01(+2.04%)
Aug 14, 2018	0.3235	0.3491	0.3100	0.3302	1,369,842	+0.01(+2.08%)
Aug 13, 2018	0.3235	0.3235	0.2776	0.3235	571,002	+0.00(+0.00%)
Aug 10, 2018	0.4380	0.4380	0.3208	0.3235	900,040	-0.13(-28.36%)
Aug 09, 2018	0.4650	0.4650	0.4313	0.4515	43,421	-0.01(-1.47%)
Aug 08, 2018	0.4515	0.4650	0.4313	0.4582	20,768	+0.00(+0.00%)
Aug 07, 2018	0.4650	0.4663	0.4582	0.4582	44,193	-0.01(-1.45%)
Aug 06, 2018	0.4515	0.4650	0.4515	0.4650	17,941	+0.01(+2.68%)
Aug 03, 2018	0.4528	0.4650	0.4515	0.4528	9,645	-0.01(-1.18%)
Aug 02, 2018	0.4582	0.4582	0.4582	0.4582	3,984	-0.01(-1.45%)