Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1095	0.1095	0.1095	0.1095	300	-0.01(-6.81%)
Oct 29, 2018		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Oct 26, 2018	0.1000	0.1175	0.0868	0.1175	32,000	+0.01(+14.63%)
Oct 25, 2018	0.1129	0.1129	0.0848	0.1025	67,706	-0.01(-10.79%)
Oct 24, 2018	0.0901	0.1149	0.0900	0.1149	51,500	+0.01(+6.59%)
Oct 23, 2018	0.1000	0.1078	0.1000	0.1078	1,400	+0.01(+11.13%)
Oct 22, 2018	0.0711	0.1157	0.0711	0.0970	87,800	-0.02(-17.80%)
Oct 19, 2018	0.0900	0.1180	0.0810	0.1180	62,800	+0.03(+32.44%)
Oct 18, 2018	0.1325	0.1335	0.0891	0.0891	31,800	-0.04(-31.93%)
Oct 17, 2018	0.1350	0.1350	0.1000	0.1309	44,959	+0.00(+0.69%)
Oct 16, 2018	0.1161	0.1350	0.1161	0.1300	13,450	+0.01(+8.33%)
Oct 15, 2018	0.0900	0.1325	0.0900	0.1200	61,080	+0.01(+13.96%)
Oct 12, 2018	0.0900	0.1200	0.0900	0.1053	62,000	-0.01(-12.25%)
Oct 11, 2018	0.0850	0.1200	0.0850	0.1200	26,500	+0.00(+0.00%)
Oct 10, 2018	0.1200	0.1200	0.0900	0.1200	50,760	+0.00(+0.00%)
Oct 09, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.01(+11.11%)
Oct 02, 2018		0.1080	0.1080	0.1080	0	+0.01(+13.09%)
Oct 01, 2018	0.0955	0.0955	0.0955	0.0955	450	-0.01(-13.18%)
Sep 28, 2018	0.1050	0.1100	0.0800	0.1100	800	+0.01(+10.00%)
Sep 27, 2018	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+16.96%)
Sep 26, 2018	0.0855	0.0855	0.0855	0.0855	1,000	-0.01(-11.95%)
Sep 25, 2018	0.0710	0.0971	0.0710	0.0971	2,129	+0.00(+0.10%)
Sep 24, 2018	0.0910	0.1000	0.0700	0.0970	8,800	-0.00(-3.00%)
Sep 21, 2018	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Sep 20, 2018	0.1000	0.1000	0.0910	0.1000	9,760	+0.01(+11.11%)
Sep 17, 2018		0.0900	0.0900	0.0900	0	+0.00(+1.12%)
Sep 14, 2018	0.1000	0.1000	0.0700	0.0890	47,100	-0.01(-11.00%)
Sep 13, 2018	0.1200	0.1200	0.0850	0.1000	10,610	-0.02(-16.67%)
Sep 10, 2018		0.1200	0.1200	0.1200	0	+0.01(+13.74%)
Sep 06, 2018		0.1055	0.1055	0.1055	0	-0.02(-15.60%)
Sep 05, 2018	0.1250	0.1250	0.1250	0.1250	9,222	+0.00(+0.00%)
Sep 04, 2018	0.1175	0.1250	0.1175	0.1250	7,500	+0.01(+6.93%)
Aug 31, 2018		0.1169	0.1169	0.1169	0	+0.01(+8.14%)
Aug 29, 2018		0.1081	0.1081	0.1081	0	-0.01(-9.16%)
Aug 27, 2018		0.1190	0.1190	0.1190	0	-0.00(-0.50%)
Aug 24, 2018	0.1075	0.1196	0.0800	0.1196	5,400	+0.01(+6.88%)
Aug 23, 2018	0.1050	0.1119	0.1050	0.1119	850	+0.00(+0.00%)
Aug 22, 2018	0.1119	0.1119	0.1119	0.1119	500	-0.00(-4.11%)
Aug 16, 2018		0.1167	0.1167	0.1167	0	+0.01(+11.14%)
Aug 14, 2018		0.1050	0.1050	0.1050	0	-0.01(-9.56%)
Aug 09, 2018		0.1161	0.1161	0.1161	0	+0.00(+0.35%)
Aug 08, 2018	0.1146	0.1157	0.1050	0.1157	11,214	+0.00(+0.00%)
Aug 07, 2018	0.1110	0.1157	0.1110	0.1157	653	-0.00(-1.03%)