Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		37.90	37.90	37.90	0	+0.90(+2.43%)
Oct 23, 2018	37.00	37.00	37.00	37.00	1,700	+0.00(+0.00%)
Oct 22, 2018		37.00	37.00	37.00	25	+0.00(+0.00%)
Oct 16, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)
Oct 15, 2018	37.00	37.00	37.00	37.00	500	+0.00(+0.00%)
Oct 10, 2018		37.00	37.00	37.00	0	+0.20(+0.54%)
Oct 02, 2018		36.80	36.80	36.80	0	+0.00(+0.00%)
Oct 01, 2018	36.50	36.80	36.50	36.80	590	+0.05(+0.14%)
Sep 28, 2018	36.94	36.94	36.75	36.75	3,400	-0.18(-0.49%)
Sep 18, 2018		36.93	36.93	36.93	0	-0.06(-0.16%)
Sep 17, 2018	36.61	36.99	36.61	36.99	5,300	+0.43(+1.18%)
Sep 12, 2018		36.56	36.56	36.56	0	+0.01(+0.03%)
Sep 11, 2018	36.75	36.75	36.55	36.55	664	+0.00(+0.00%)
Sep 10, 2018	36.75	36.75	36.55	36.55	313	-0.07(-0.19%)
Sep 06, 2018		36.62	36.62	36.62	0	-0.08(-0.22%)
Aug 31, 2018		36.70	36.70	36.70	0	+0.00(+0.00%)
Aug 30, 2018	36.65	36.70	36.65	36.70	400	+0.20(+0.55%)
Aug 21, 2018		36.50	36.50	36.50	0	+0.69(+1.92%)
Aug 20, 2018		35.81	35.81	35.81	140	+0.00(+0.00%)
Aug 13, 2018		35.81	35.81	35.81	0	-1.19(-3.21%)
Aug 09, 2018		37.00	37.00	37.00	0	+0.25(+0.68%)
Aug 08, 2018	36.75	36.75	36.75	36.75	300	+1.00(+2.80%)
Aug 06, 2018		35.75	35.75	35.75	0	-1.00(-2.72%)
Aug 03, 2018	36.75	36.75	36.75	36.75	300	+0.00(+0.00%)