BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.812	9.978	9.812	9.978	157,090	+0.13(+1.36%)
Oct 30, 2018	9.812	9.852	9.812	9.844	56,327	-0.01(-0.08%)
Oct 29, 2018	9.946	9.946	9.836	9.852	72,892	-0.09(-0.95%)
Oct 26, 2018	9.923	9.954	9.891	9.946	115,209	+0.02(+0.16%)
Oct 25, 2018	9.868	9.970	9.868	9.930	298,416	+0.03(+0.32%)
Oct 24, 2018	9.907	9.930	9.875	9.899	184,222	+0.03(+0.32%)
Oct 23, 2018	9.852	9.883	9.852	9.867	94,259	+0.02(+0.16%)
Oct 22, 2018	9.923	9.923	9.773	9.852	177,765	-0.02(-0.16%)
Oct 19, 2018	9.915	9.930	9.852	9.867	126,628	-0.06(-0.56%)
Oct 18, 2018	9.867	9.986	9.867	9.923	165,013	+0.02(+0.24%)
Oct 17, 2018	9.844	9.907	9.812	9.899	113,233	+0.08(+0.80%)
Oct 16, 2018	9.741	9.827	9.714	9.820	108,832	+0.10(+1.05%)
Oct 15, 2018	9.726	9.757	9.694	9.718	108,978	+0.01(+0.08%)
Oct 12, 2018	9.749	9.789	9.710	9.710	118,381	-0.04(-0.37%)
Oct 11, 2018	9.738	9.753	9.669	9.746	197,064	+0.00(+0.00%)
Oct 10, 2018	9.753	9.778	9.726	9.746	158,780	-0.02(-0.24%)
Oct 09, 2018	9.785	9.816	9.769	9.769	156,233	-0.01(-0.08%)
Oct 08, 2018	9.863	9.880	9.753	9.777	132,623	-0.09(-0.88%)
Oct 05, 2018	9.816	9.863	9.793	9.863	224,244	+0.02(+0.24%)
Oct 04, 2018	9.856	9.942	9.832	9.840	163,923	-0.09(-0.87%)
Oct 03, 2018	10.05	10.08	9.911	9.926	245,268	-0.14(-1.40%)
Oct 02, 2018	10.08	10.12	10.04	10.07	381,024	-0.06(-0.62%)
Oct 01, 2018	10.28	10.28	10.10	10.13	130,614	-0.14(-1.38%)
Sep 28, 2018	10.17	10.27	10.17	10.27	110,912	+0.12(+1.16%)
Sep 27, 2018	10.10	10.19	10.10	10.15	132,104	+0.02(+0.23%)
Sep 26, 2018	10.06	10.13	10.06	10.13	172,565	+0.06(+0.62%)
Sep 25, 2018	10.11	10.11	10.06	10.07	84,038	-0.05(-0.54%)
Sep 24, 2018	10.10	10.15	10.10	10.12	90,438	-0.04(-0.39%)
Sep 21, 2018	10.19	10.20	10.15	10.16	97,796	-0.02(-0.15%)
Sep 20, 2018	10.11	10.18	10.09	10.18	277,659	+0.06(+0.62%)
Sep 19, 2018	10.10	10.14	10.10	10.11	593,665	+0.01(+0.08%)
Sep 18, 2018	10.15	10.18	10.11	10.11	83,213	-0.09(-0.85%)
Sep 17, 2018	10.23	10.24	10.18	10.19	110,349	-0.06(-0.54%)
Sep 14, 2018	10.30	10.31	10.25	10.25	75,384	-0.06(-0.61%)
Sep 13, 2018	10.31	10.33	10.30	10.31	39,501	+0.00(+0.03%)
Sep 12, 2018	10.32	10.33	10.28	10.31	56,577	+0.00(+0.00%)
Sep 11, 2018	10.29	10.31	10.28	10.31	53,856	-0.01(-0.08%)
Sep 10, 2018	10.31	10.33	10.29	10.32	51,682	-0.02(-0.15%)
Sep 07, 2018	10.32	10.35	10.26	10.33	63,118	-0.02(-0.15%)
Sep 06, 2018	10.31	10.35	10.28	10.35	79,961	+0.06(+0.61%)
Sep 05, 2018	10.31	10.31	10.25	10.28	64,912	+0.00(+0.00%)
Sep 04, 2018	10.35	10.35	10.27	10.28	63,168	-0.04(-0.38%)
Aug 31, 2018		10.32	10.32	10.32	0	-0.04(-0.38%)
Aug 30, 2018	10.37	10.40	10.35	10.36	66,601	+0.00(+0.00%)
Aug 29, 2018	10.34	10.36	10.32	10.36	59,234	+0.02(+0.15%)
Aug 28, 2018	10.35	10.35	10.31	10.35	62,129	+0.00(+0.00%)
Aug 27, 2018	10.34	10.37	10.32	10.35	95,709	-0.02(-0.15%)
Aug 24, 2018	10.32	10.37	10.32	10.36	87,523	+0.03(+0.30%)
Aug 23, 2018	10.30	10.35	10.29	10.33	97,035	+0.02(+0.15%)
Aug 22, 2018	10.34	10.35	10.31	10.32	104,119	-0.02(-0.23%)
Aug 21, 2018	10.38	10.38	10.33	10.34	47,864	-0.06(-0.60%)
Aug 20, 2018	10.38	10.41	10.34	10.40	65,163	+0.04(+0.38%)
Aug 17, 2018	10.36	10.36	10.33	10.36	41,397	+0.02(+0.15%)
Aug 16, 2018	10.39	10.39	10.32	10.35	85,062	-0.02(-0.23%)
Aug 15, 2018	10.38	10.39	10.35	10.37	59,531	+0.03(+0.26%)
Aug 14, 2018	10.39	10.39	10.34	10.34	62,311	-0.05(-0.46%)
Aug 13, 2018	10.36	10.40	10.35	10.39	68,676	+0.02(+0.15%)
Aug 10, 2018	10.33	10.37	10.33	10.37	50,254	+0.04(+0.38%)
Aug 09, 2018	10.36	10.36	10.34	10.34	33,310	-0.04(-0.38%)
Aug 08, 2018	10.37	10.37	10.34	10.37	45,095	+0.01(+0.08%)
Aug 07, 2018	10.37	10.37	10.34	10.37	60,488	-0.01(-0.09%)
Aug 06, 2018	10.34	10.38	10.34	10.38	176,521	+0.02(+0.24%)
Aug 03, 2018	10.30	10.36	10.28	10.35	138,839	+0.05(+0.45%)
Aug 02, 2018	10.26	10.30	10.25	10.30	70,541	+0.04(+0.38%)