Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9415 9450 9335 9335 0 -97.94(-1.04%)
Jan 30, 2018 9444 9500 9390 9433 0 -23.93(-0.25%)
Jan 29, 2018 9517 9528 9452 9457 0 -58.29(-0.61%)
Jan 28, 2018 9500 9554 9497 9516 0 +0.00(+0.00%)
Jan 27, 2018 9500 9554 9497 9516 0 +0.00(+0.00%)
Jan 26, 2018 9500 9554 9497 9516 0 +32.60(+0.34%)
Jan 25, 2018 9518 9568 9474 9483 0 -64.61(-0.68%)
Jan 24, 2018 9570 9616 9548 9548 0 -4.01(-0.04%)
Jan 23, 2018 9544 9594 9529 9552 0 +22.45(+0.24%)
Jan 22, 2018 9500 9529 9475 9529 0 +19.36(+0.20%)
Jan 21, 2018 9453 9511 9448 9510 0 +0.00(+0.00%)
Jan 20, 2018 9453 9511 9448 9510 0 +0.00(+0.00%)
Jan 19, 2018 9453 9511 9448 9510 0 +57.42(+0.61%)
Jan 18, 2018 9487 9495 9432 9452 0 +12.34(+0.13%)
Jan 17, 2018 9428 9471 9422 9440 0 -24.04(-0.25%)
Jan 16, 2018 9534 9567 9464 9464 0 -73.23(-0.77%)
Jan 15, 2018 9535 9551 9512 9537 0 -9.33(-0.10%)
Jan 14, 2018 9522 9562 9509 9547 0 +0.00(+0.00%)
Jan 13, 2018 9522 9562 9509 9547 0 +0.00(+0.00%)
Jan 12, 2018 9522 9562 9509 9547 0 +42.76(+0.45%)
Jan 11, 2018 9536 9555 9475 9504 0 -21.11(-0.22%)
Jan 10, 2018 9588 9596 9506 9525 0 -86.65(-0.90%)
Jan 09, 2018 9557 9612 9554 9612 0 +69.88(+0.73%)
Jan 08, 2018 9577 9585 9538 9542 0 -15.25(-0.16%)
Jan 07, 2018 9543 9558 9527 9557 0 +0.00(+0.00%)
Jan 06, 2018 9543 9558 9527 9557 0 +0.00(+0.00%)
Jan 05, 2018 9543 9558 9527 9557 0 +47.70(+0.50%)
Jan 04, 2018 9497 9524 9468 9509 0 +30.36(+0.32%)
Jan 03, 2018 9437 9488 9394 9479 0 +97.05(+1.03%)
Jan 02, 2018 9377 9398 9358 9382 0 +0.00(+0.00%)
Jan 01, 2018 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 31, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 30, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 29, 2017 9377 9398 9358 9382 0 -23.93(-0.25%)
Dec 28, 2017 9432 9437 9401 9406 0 -24.64(-0.26%)
Dec 27, 2017 9386 9446 9386 9430 0 +35.95(+0.38%)
Dec 26, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 25, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 24, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 23, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 22, 2017 9410 9439 9388 9394 0 -30.18(-0.32%)
Dec 21, 2017 9304 9433 9288 9425 0 +109.84(+1.18%)
Dec 20, 2017 9392 9408 9315 9315 0 -84.34(-0.90%)
Dec 19, 2017 9453 9469 9399 9399 0 -53.15(-0.56%)
Dec 18, 2017 9433 9460 9419 9452 0 +57.61(+0.61%)
Dec 17, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 16, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 15, 2017 9392 9416 9364 9395 0 +11.69(+0.12%)
Dec 14, 2017 9366 9416 9351 9383 0 -11.53(-0.12%)
Dec 13, 2017 9331 9406 9324 9395 0 +33.14(+0.35%)
Dec 12, 2017 9320 9361 9287 9361 0 +46.65(+0.50%)
Dec 11, 2017 9337 9343 9307 9315 0 -4.40(-0.05%)
Dec 10, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 09, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 08, 2017 9303 9331 9285 9319 0 +48.59(+0.52%)
Dec 07, 2017 9325 9343 9261 9271 0 -39.42(-0.42%)
Dec 06, 2017 9228 9321 9214 9310 0 +21.07(+0.23%)
Dec 05, 2017 9316 9350 9283 9289 0 -39.71(-0.43%)
Dec 04, 2017 9330 9384 9314 9329 0 +54.08(+0.58%)
Dec 03, 2017 9315 9366 9272 9275 0 -38.22(-0.41%)
Dec 02, 2017 9315 9366 9272 9313 0 -6.00(-0.06%)
Dec 01, 2017 9304 9370 9288 9319 0 +0.00(+0.00%)
Nov 30, 2017 9304 9370 9288 9319 0 +14.35(+0.15%)
Nov 29, 2017 9348 9364 9302 9304 0 -16.02(-0.17%)
Nov 28, 2017 9280 9328 9277 9320 0 +56.05(+0.61%)
Nov 27, 2017 9305 9341 9264 9264 0 -61.21(-0.66%)
Nov 26, 2017 9324 9350 9300 9326 0 +0.00(+0.00%)
Nov 25, 2017 9324 9350 9300 9326 0 +0.00(+0.00%)
Nov 24, 2017 9324 9350 9300 9326 0 +10.04(+0.11%)
Nov 23, 2017 9264 9329 9250 9316 0 +23.72(+0.26%)
Nov 22, 2017 9323 9361 9292 9292 0 -32.69(-0.35%)
Nov 21, 2017 9281 9351 9261 9325 0 +24.92(+0.27%)
Nov 20, 2017 9254 9317 9232 9300 0 +116.00(+1.26%)
Nov 19, 2017 9138 9184 9120 9184 0 +0.00(+0.00%)
Nov 18, 2017 9138 9184 9120 9184 0 +0.00(+0.00%)
Nov 17, 2017 9138 9184 9120 9184 0 +36.79(+0.40%)
Nov 16, 2017 9092 9165 9091 9147 0 +57.27(+0.63%)
Nov 15, 2017 9096 9107 9046 9090 0 -40.93(-0.45%)
Nov 14, 2017 9160 9194 9101 9130 0 -32.26(-0.35%)
Nov 13, 2017 9175 9193 9106 9163 0 +28.58(+0.31%)
Nov 12, 2017 9177 9190 9124 9134 0 +0.00(+0.00%)
Nov 11, 2017 9177 9190 9124 9134 0 +0.00(+0.00%)
Nov 10, 2017 9177 9190 9124 9134 0 -43.66(-0.48%)
Nov 09, 2017 9261 9283 9156 9178 0 -88.01(-0.95%)
Nov 08, 2017 9234 9266 9202 9266 0 +45.67(+0.50%)
Nov 07, 2017 9298 9302 9213 9220 0 -68.62(-0.74%)
Nov 06, 2017 9305 9328 9289 9289 0 -33.27(-0.36%)
Nov 05, 2017 9277 9322 9268 9322 0 +0.00(+0.00%)
Nov 04, 2017 9277 9322 9268 9322 0 +0.00(+0.00%)
Nov 03, 2017 9277 9322 9268 9322 0 +42.40(+0.46%)
Nov 02, 2017 9265 9286 9226 9280 0 +11.83(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.