Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.34	18.43	17.94	18.01	6,791,627	-0.24(-1.32%)
Jan 30, 2018	18.69	18.72	18.17	18.25	7,110,129	-0.61(-3.23%)
Jan 29, 2018	19.35	19.52	18.52	18.86	10,256,166	-0.49(-2.53%)
Jan 26, 2018	19.52	19.53	18.76	19.35	6,042,421	+0.54(+2.87%)
Jan 25, 2018	19.11	19.25	18.80	18.81	4,809,865	-0.14(-0.74%)
Jan 24, 2018	19.13	19.25	18.86	18.95	3,572,733	-0.15(-0.79%)
Jan 23, 2018	19.45	19.49	19.02	19.10	7,040,189	-0.34(-1.75%)
Jan 22, 2018	19.33	19.50	19.07	19.44	6,079,883	-0.17(-0.87%)
Jan 19, 2018	19.66	19.69	19.47	19.61	2,950,414	+0.00(+0.00%)
Jan 18, 2018	19.40	19.71	19.37	19.61	3,733,443	+0.17(+0.87%)
Jan 17, 2018	19.15	19.48	19.10	19.44	3,261,057	+0.42(+2.21%)
Jan 16, 2018	19.19	19.31	18.87	19.02	2,137,106	-0.12(-0.63%)
Jan 12, 2018		19.14	19.14	19.14	0	+0.38(+2.03%)
Jan 11, 2018	18.69	18.80	18.56	18.76	3,262,311	+0.12(+0.64%)
Jan 10, 2018			18.48	18.64	3,506,876	-0.05(-0.27%)
Jan 09, 2018	18.69	18.88	18.62	18.69	3,120,112	+0.09(+0.48%)
Jan 08, 2018	18.49	18.65	18.30	18.60	2,267,958	+0.06(+0.32%)
Jan 05, 2018	18.57	18.67	18.43	18.54	2,791,027	+0.02(+0.11%)
Jan 04, 2018	18.42	18.76	18.39	18.52	7,928,183	+0.11(+0.60%)
Jan 03, 2018	18.23	18.47	18.19	18.41	2,152,786	+0.18(+0.99%)
Jan 02, 2018	18.15	18.25	17.94	18.23	2,623,500	+0.24(+1.33%)
Dec 29, 2017		17.99	17.99	17.99	0	-0.09(-0.50%)
Dec 28, 2017	17.92	18.16	17.83	18.08	1,571,640	+0.27(+1.52%)
Dec 27, 2017	17.77	17.89	17.65	17.81	1,575,515	+0.11(+0.62%)
Dec 26, 2017	17.85	17.85	17.62	17.70	1,971,347	-0.27(-1.50%)
Dec 22, 2017	18.23	18.32	17.92	17.97	2,705,398	-0.21(-1.16%)
Dec 21, 2017	18.56	18.61	18.16	18.18	2,705,562	-0.30(-1.62%)
Dec 20, 2017	18.55	18.65	18.41	18.48	2,265,173	-0.02(-0.11%)
Dec 19, 2017	18.17	18.61	18.14	18.50	3,819,177	+0.53(+2.95%)
Dec 18, 2017	18.06	18.22	17.95	17.97	2,374,193	-0.01(-0.06%)
Dec 15, 2017	17.83	18.07	17.81	17.98	2,632,905	+0.15(+0.84%)
Dec 14, 2017	17.84	17.99	17.76	17.83	1,391,772	-0.04(-0.22%)
Dec 13, 2017	18.19	18.23	17.80	17.87	2,245,877	-0.28(-1.54%)
Dec 12, 2017	18.06	18.24	18.04	18.15	2,440,892	+0.08(+0.44%)
Dec 11, 2017	17.89	18.09	17.84	18.07	1,956,891	+0.23(+1.29%)
Dec 08, 2017	17.84	18.01	17.77	17.84	1,704,735	+0.09(+0.51%)
Dec 07, 2017	17.71	17.88	17.67	17.75	1,880,056	+0.04(+0.23%)
Dec 06, 2017	17.99	18.06	17.68	17.71	2,208,374	-0.37(-2.05%)
Dec 05, 2017	18.04	18.24	17.98	18.08	4,332,143	+0.04(+0.22%)
Dec 04, 2017	18.08	18.09	17.93	18.04	4,271,419	+0.03(+0.17%)
Dec 01, 2017	18.06	18.42	17.55	18.01	4,869,266	-0.06(-0.33%)
Nov 30, 2017	18.15	18.23	17.97	18.07	3,884,829	-0.04(-0.22%)
Nov 29, 2017	18.62	18.66	18.04	18.11	3,226,742	-0.54(-2.90%)
Nov 28, 2017	18.65	18.80	18.54	18.65	2,553,432	+0.00(+0.00%)
Nov 27, 2017	19.09	19.09	18.62	18.65	1,931,965	-0.44(-2.30%)
Nov 24, 2017	18.82	19.11	18.80	19.09	1,176,016	+0.30(+1.60%)
Nov 22, 2017	18.97	18.97	18.70	18.79	1,238,816	-0.18(-0.95%)
Nov 21, 2017	18.84	19.02	18.72	18.97	2,685,274	+0.25(+1.34%)
Nov 20, 2017	18.61	18.72	18.36	18.72	2,302,401	+0.15(+0.81%)
Nov 17, 2017	18.41	18.74	18.40	18.57	2,895,977	+0.15(+0.81%)
Nov 16, 2017	18.37	18.61	18.29	18.42	6,022,329	+0.18(+0.99%)
Nov 15, 2017	18.16	18.32	18.11	18.24	3,722,345	+0.00(+0.00%)
Nov 14, 2017	18.22	18.29	18.09	18.24	2,968,989	-0.03(-0.16%)
Nov 13, 2017	18.23	18.38	18.19	18.27	4,079,628	-0.10(-0.54%)
Nov 10, 2017	18.27	18.41	18.20	18.37	1,840,350	+0.06(+0.33%)
Nov 09, 2017	18.19	18.41	17.21	18.31	2,119,761	-0.05(-0.27%)
Nov 08, 2017	18.31	18.40	18.11	18.36	1,927,568	+0.13(+0.71%)
Nov 07, 2017	18.45	18.45	18.21	18.23	3,569,634	-0.21(-1.14%)
Nov 06, 2017	18.33	18.47	18.15	18.44	3,375,026	+0.17(+0.93%)
Nov 03, 2017	18.06	18.33	17.98	18.27	3,706,733	+0.27(+1.50%)
Nov 02, 2017	18.02	18.09	17.82	18.00	3,747,249	-0.03(-0.17%)