Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.41	80.41	79.74	80.22	1,156,875	+0.03(+0.04%)
Jan 30, 2018	80.25	80.53	80.06	80.18	948,114	-0.64(-0.79%)
Jan 29, 2018	81.29	81.39	80.80	80.82	999,747	-0.72(-0.88%)
Jan 26, 2018	80.81	81.54	80.81	81.54	603,379	+0.76(+0.94%)
Jan 25, 2018	80.62	80.80	80.28	80.78	674,373	+0.26(+0.32%)
Jan 24, 2018	80.85	80.87	80.28	80.53	780,320	-0.14(-0.18%)
Jan 23, 2018	80.54	80.85	80.42	80.67	891,325	+0.17(+0.21%)
Jan 22, 2018	80.14	80.50	80.10	80.50	1,154,701	+0.37(+0.47%)
Jan 19, 2018	79.79	80.13	79.67	80.13	666,032	+0.58(+0.73%)
Jan 18, 2018	79.76	79.95	79.38	79.55	1,294,579	-0.38(-0.48%)
Jan 17, 2018	79.47	80.13	79.46	79.93	829,885	+0.58(+0.73%)
Jan 16, 2018	80.30	80.35	79.14	79.35	1,132,055	-0.64(-0.80%)
Jan 12, 2018		79.99	79.99	79.99	0	+0.31(+0.39%)
Jan 11, 2018	78.93	79.68	78.93	79.67	2,229,747	+0.75(+0.95%)
Jan 10, 2018		79.12		78.93	1,026,551	-0.13(-0.16%)
Jan 09, 2018	79.42	79.54	79.03	79.05	1,251,135	-0.26(-0.33%)
Jan 08, 2018	78.97	79.37	78.96	79.32	1,447,202	+0.47(+0.60%)
Jan 05, 2018	78.80	78.94	78.56	78.85	847,964	+0.17(+0.21%)
Jan 04, 2018	78.77	78.88	78.63	78.68	954,355	-0.06(-0.08%)
Jan 03, 2018	78.51	78.90	78.51	78.74	685,576	+0.10(+0.13%)
Jan 02, 2018	78.74	78.88	78.46	78.64	1,326,293	+0.10(+0.12%)
Dec 29, 2017		78.54	78.54	78.54	0	-0.12(-0.15%)
Dec 28, 2017	78.80	78.80	78.39	78.66	513,275	+0.18(+0.23%)
Dec 27, 2017	78.65	78.68	78.42	78.48	625,597	+0.03(+0.04%)
Dec 26, 2017	78.49	78.73	78.40	78.45	396,748	+0.10(+0.12%)
Dec 22, 2017	78.22	78.41	78.10	78.35	612,438	+0.19(+0.24%)
Dec 21, 2017	78.12	78.35	77.87	78.16	653,656	-0.02(-0.02%)
Dec 20, 2017	78.61	78.61	78.10	78.18	825,114	-0.14(-0.17%)
Dec 19, 2017	78.89	79.01	78.26	78.31	668,111	+0.23(+0.29%)
Dec 18, 2017	78.06	78.39	77.98	78.08	1,068,269	+0.32(+0.41%)
Dec 15, 2017	77.21	78.07	77.21	77.76	868,808	+0.58(+0.75%)
Dec 14, 2017	77.80	77.84	77.13	77.18	1,068,790	-0.49(-0.63%)
Dec 13, 2017	77.54	77.88	77.47	77.67	463,346	+0.24(+0.31%)
Dec 12, 2017	77.73	77.86	77.41	77.43	586,338	-0.33(-0.42%)
Dec 11, 2017	77.75	77.78	77.48	77.75	609,883	+0.09(+0.12%)
Dec 08, 2017	77.28	77.66	77.06	77.66	635,475	+0.51(+0.66%)
Dec 07, 2017	76.84	77.16	76.76	77.15	612,396	+0.29(+0.38%)
Dec 06, 2017	76.70	77.00	76.91	76.86	788,070	-0.05(-0.06%)
Dec 05, 2017	77.74	77.76	76.86	76.91	943,326	-0.61(-0.79%)
Dec 04, 2017	77.52	78.04	77.52	77.52	792,119	+0.40(+0.52%)
Dec 01, 2017	77.46	77.50	76.59	77.12	938,365	-0.19(-0.24%)
Nov 30, 2017	76.83	77.59	76.83	77.31	1,082,224	+0.58(+0.76%)
Nov 29, 2017	76.07	76.74	76.05	76.73	761,632	+0.67(+0.88%)
Nov 28, 2017	75.35	76.07	75.28	76.06	1,071,066	+0.93(+1.23%)
Nov 27, 2017	75.07	75.24	74.99	75.14	516,327	+0.20(+0.26%)
Nov 24, 2017	75.06	75.22	74.93	74.94	344,641	-0.03(-0.04%)
Nov 22, 2017	75.07	75.10	74.91	74.97	734,291	-0.01(-0.01%)
Nov 21, 2017	75.04	75.10	74.96	74.98	588,363	+0.20(+0.27%)
Nov 20, 2017	74.63	74.87	74.58	74.77	418,426	+0.09(+0.13%)
Nov 17, 2017	74.65	74.78	74.61	74.68	371,036	+0.01(+0.01%)
Nov 16, 2017	74.38	74.82	74.34	74.67	764,521	+0.38(+0.51%)
Nov 15, 2017	74.53	74.63	74.27	74.30	661,158	-0.63(-0.84%)
Nov 14, 2017	74.48	74.92	74.44	74.92	1,112,536	+0.26(+0.35%)
Nov 13, 2017	74.15	74.71	74.15	74.67	420,750	+0.25(+0.34%)
Nov 10, 2017	74.18	74.50	74.18	74.41	338,141	-0.01(-0.01%)
Nov 09, 2017	74.15	74.45	74.06	74.42	593,509	-0.07(-0.09%)
Nov 08, 2017	74.19	74.57	74.16	74.49	378,460	+0.16(+0.22%)
Nov 07, 2017	74.38	74.47	74.18	74.33	549,436	+0.02(+0.03%)
Nov 06, 2017	74.15	74.43	74.14	74.30	400,225	-0.02(-0.03%)
Nov 03, 2017	74.34	74.48	74.19	74.33	392,271	-0.05(-0.06%)
Nov 02, 2017	74.23	74.46	73.95	74.38	517,990	+0.20(+0.26%)