Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.155	6.202	6.155	6.161	666,546	+0.01(+0.18%)
Jan 30, 2018	6.172	6.173	6.138	6.150	1,295,400	-0.06(-1.00%)
Jan 29, 2018	6.252	6.252	6.201	6.212	980,802	-0.06(-0.90%)
Jan 26, 2018	6.269	6.269	6.252	6.269	349,566	+0.02(+0.27%)
Jan 25, 2018	6.257	6.269	6.250	6.252	796,773	+0.00(+0.00%)
Jan 24, 2018	6.246	6.274	6.235	6.252	612,523	+0.02(+0.27%)
Jan 23, 2018	6.218	6.240	6.212	6.235	698,801	+0.01(+0.09%)
Jan 22, 2018	6.201	6.235	6.184	6.229	587,942	+0.03(+0.55%)
Jan 19, 2018	6.195	6.212	6.167	6.195	959,776	+0.00(+0.00%)
Jan 18, 2018	6.212	6.246	6.189	6.195	805,224	-0.02(-0.36%)
Jan 17, 2018	6.235	6.252	6.218	6.218	1,132,964	-0.01(-0.18%)
Jan 16, 2018	6.257	6.263	6.219	6.229	1,010,309	+0.01(+0.09%)
Jan 12, 2018		6.223	6.223	6.223	0	-0.04(-0.63%)
Jan 11, 2018	6.240	6.269	6.240	6.263	393,726	+0.03(+0.55%)
Jan 10, 2018	6.257	6.257	6.218	6.229	1,039,102	-0.03(-0.45%)
Jan 09, 2018	6.303	6.303	6.252	6.257	583,229	-0.03(-0.54%)
Jan 08, 2018	6.252	6.291	6.252	6.291	415,098	+0.03(+0.54%)
Jan 05, 2018	6.274	6.297	6.252	6.257	1,156,287	-0.01(-0.09%)
Jan 04, 2018	6.263	6.297	6.257	6.263	1,235,658	+0.02(+0.36%)
Jan 03, 2018	6.246	6.263	6.235	6.240	1,013,999	+0.00(+0.00%)
Jan 02, 2018	6.212	6.274	6.201	6.240	1,005,457	+0.04(+0.64%)
Dec 29, 2017		6.201	6.201	6.201	0	-0.02(-0.27%)
Dec 28, 2017	6.212	6.223	6.201	6.218	451,821	+0.03(+0.55%)
Dec 27, 2017	6.206	6.217	6.184	6.184	1,089,911	-0.01(-0.18%)
Dec 26, 2017	6.161	6.229	6.161	6.195	658,338	+0.03(+0.55%)
Dec 22, 2017	6.206	6.234	6.161	6.161	948,577	-0.03(-0.55%)
Dec 21, 2017	6.178	6.206	6.178	6.195	361,348	+0.01(+0.09%)
Dec 20, 2017	6.184	6.195	6.178	6.189	587,946	+0.02(+0.27%)
Dec 19, 2017	6.184	6.195	6.172	6.172	865,309	+0.00(+0.00%)
Dec 18, 2017	6.178	6.206	6.172	6.172	471,099	+0.01(+0.09%)
Dec 15, 2017	6.195	6.195	6.161	6.167	740,200	-0.02(-0.36%)
Dec 14, 2017	6.195	6.215	6.184	6.189	374,941	+0.00(+0.00%)
Dec 13, 2017	6.223	6.229	6.189	6.189	570,734	-0.04(-0.63%)
Dec 12, 2017	6.217	6.234	6.206	6.229	482,457	+0.03(+0.55%)
Dec 11, 2017	6.212	6.212	6.189	6.195	469,357	-0.01(-0.18%)
Dec 08, 2017	6.206	6.206	6.178	6.206	619,160	+0.02(+0.36%)
Dec 07, 2017	6.206	6.212	6.173	6.184	662,826	-0.03(-0.45%)
Dec 06, 2017	6.189	6.234	6.173	6.212	908,714	+0.03(+0.54%)
Dec 05, 2017	6.212	6.212	6.167	6.178	529,225	-0.03(-0.45%)
Dec 04, 2017	6.212	6.245	6.184	6.206	618,133	+0.01(+0.18%)
Dec 01, 2017	6.133	6.200	6.133	6.195	579,274	+0.06(+1.00%)
Nov 30, 2017	6.167	6.178	6.133	6.133	699,884	-0.03(-0.45%)
Nov 29, 2017	6.173	6.173	6.150	6.161	890,008	-0.02(-0.27%)
Nov 28, 2017	6.161	6.178	6.145	6.178	680,821	+0.03(+0.55%)
Nov 27, 2017	6.156	6.167	6.139	6.145	571,320	-0.03(-0.45%)
Nov 24, 2017	6.139	6.173	6.139	6.173	171,317	+0.02(+0.27%)
Nov 22, 2017	6.122	6.156	6.119	6.156	503,416	+0.04(+0.64%)
Nov 21, 2017	6.100	6.122	6.100	6.117	779,853	+0.03(+0.46%)
Nov 20, 2017	6.145	6.145	6.071	6.089	948,293	-0.04(-0.64%)
Nov 17, 2017	6.122	6.161	6.122	6.128	965,167	+0.01(+0.18%)
Nov 16, 2017	6.061	6.139	6.061	6.117	1,734,858	+0.10(+1.67%)
Nov 15, 2017	6.027	6.049	5.982	6.016	1,955,625	-0.02(-0.28%)
Nov 14, 2017	6.122	6.122	6.033	6.033	1,303,288	-0.07(-1.19%)
Nov 13, 2017	6.122	6.141	6.105	6.105	652,129	-0.02(-0.27%)
Nov 10, 2017	6.150	6.161	6.094	6.122	1,117,737	-0.03(-0.45%)
Nov 09, 2017	6.161	6.167	6.128	6.150	906,743	-0.02(-0.36%)
Nov 08, 2017	6.205	6.210	6.167	6.172	625,941	-0.02(-0.36%)
Nov 07, 2017	6.239	6.244	6.194	6.194	808,615	-0.03(-0.54%)
Nov 06, 2017	6.205	6.239	6.202	6.228	434,597	+0.03(+0.54%)
Nov 03, 2017	6.211	6.217	6.194	6.194	1,081,075	+0.00(+0.00%)
Nov 02, 2017	6.217	6.239	6.183	6.194	742,347	-0.03(-0.54%)