BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.602	9.624	9.534	9.542	398,365	-0.03(-0.31%)
Jan 30, 2018	9.564	9.631	9.564	9.572	402,504	-0.07(-0.70%)
Jan 29, 2018	9.729	9.729	9.616	9.639	646,248	-0.15(-1.53%)
Jan 26, 2018	9.871	9.878	9.788	9.788	382,645	-0.10(-1.06%)
Jan 25, 2018	9.885	9.923	9.863	9.893	351,685	-0.03(-0.30%)
Jan 24, 2018	9.983	9.983	9.923	9.923	253,206	-0.05(-0.52%)
Jan 23, 2018	9.968	10.01	9.953	9.975	147,807	+0.01(+0.15%)
Jan 22, 2018	9.968	10.01	9.953	9.960	224,356	-0.03(-0.30%)
Jan 19, 2018	9.998	10.02	9.975	9.990	231,022	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.983	10.01	181,443	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,824	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,005	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,646	+0.02(+0.22%)
Jan 10, 2018			10.10	10.12	444,014	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.13	10.19	389,598	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,731	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,633	-0.02(-0.22%)
Jan 04, 2018	10.31	10.36	10.27	10.28	354,131	-0.07(-0.72%)
Jan 03, 2018	10.24	10.36	10.24	10.36	194,891	+0.10(+0.94%)
Jan 02, 2018	10.27	10.29	10.22	10.26	292,294	-0.01(-0.15%)
Dec 29, 2017		10.27	10.27	10.27	0	-0.04(-0.36%)
Dec 28, 2017	10.28	10.32	10.27	10.31	264,914	+0.02(+0.22%)
Dec 27, 2017	10.26	10.30	10.26	10.29	370,150	+0.04(+0.44%)
Dec 26, 2017	10.31	10.31	10.24	10.24	170,814	-0.04(-0.36%)
Dec 22, 2017	10.25	10.28	10.24	10.28	136,118	+0.04(+0.36%)
Dec 21, 2017	10.27	10.31	10.24	10.24	234,589	-0.02(-0.22%)
Dec 20, 2017	10.32	10.32	10.27	10.27	312,311	-0.06(-0.58%)
Dec 19, 2017	10.34	10.35	10.30	10.33	214,692	-0.01(-0.14%)
Dec 18, 2017	10.38	10.39	10.34	10.34	209,337	-0.05(-0.50%)
Dec 15, 2017	10.40	10.43	10.38	10.39	204,040	-0.01(-0.14%)
Dec 14, 2017	10.41	10.43	10.36	10.41	233,816	-0.01(-0.14%)
Dec 13, 2017	10.50	10.50	10.42	10.42	275,982	-0.05(-0.50%)
Dec 12, 2017	10.55	10.55	10.46	10.48	121,443	-0.11(-1.05%)
Dec 11, 2017	10.53	10.59	10.53	10.59	126,363	+0.06(+0.59%)
Dec 08, 2017	10.55	10.62	10.52	10.52	172,390	-0.05(-0.49%)
Dec 07, 2017	10.54	10.58	10.52	10.58	85,021	+0.05(+0.49%)
Dec 06, 2017	10.50	10.55	10.48	10.52	118,315	+0.04(+0.35%)
Dec 05, 2017	10.41	10.49	10.39	10.49	131,919	+0.08(+0.78%)
Dec 04, 2017	10.38	10.41	10.38	10.41	160,159	-0.04(-0.35%)
Dec 01, 2017	10.46	10.46	10.38	10.44	95,093	+0.04(+0.36%)
Nov 30, 2017	10.38	10.41	10.35	10.41	168,015	+0.04(+0.43%)
Nov 29, 2017	10.40	10.41	10.34	10.36	159,767	-0.06(-0.57%)
Nov 28, 2017	10.38	10.43	10.32	10.42	232,106	+0.03(+0.28%)
Nov 27, 2017	10.42	10.44	10.38	10.39	143,001	-0.03(-0.28%)
Nov 24, 2017	10.38	10.42	10.38	10.42	27,386	+0.02(+0.21%)
Nov 22, 2017	10.44	10.45	10.38	10.40	143,580	-0.07(-0.71%)
Nov 21, 2017	10.43	10.47	10.41	10.47	129,077	+0.07(+0.64%)
Nov 20, 2017	10.47	10.51	10.40	10.41	124,561	-0.05(-0.50%)
Nov 17, 2017	10.50	10.52	10.45	10.46	103,757	-0.05(-0.49%)
Nov 16, 2017	10.49	10.52	10.48	10.51	75,177	+0.00(+0.00%)
Nov 15, 2017	10.47	10.52	10.46	10.51	156,836	+0.05(+0.50%)
Nov 14, 2017	10.44	10.50	10.43	10.46	162,166	-0.00(-0.01%)
Nov 13, 2017	10.44	10.46	10.39	10.46	72,073	+0.04(+0.42%)
Nov 10, 2017	10.44	10.45	10.39	10.42	103,008	-0.05(-0.49%)
Nov 09, 2017	10.49	10.54	10.46	10.47	142,455	-0.06(-0.56%)
Nov 08, 2017	10.56	10.60	10.53	10.53	147,374	-0.04(-0.35%)
Nov 07, 2017	10.52	10.57	10.50	10.56	102,707	+0.05(+0.49%)
Nov 06, 2017	10.47	10.53	10.45	10.51	130,966	+0.07(+0.63%)
Nov 03, 2017	10.46	10.47	10.42	10.44	66,611	-0.01(-0.07%)
Nov 02, 2017	10.38	10.46	10.38	10.45	78,576	+0.04(+0.43%)