Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.33	27.53	27.17	27.53	84,943	+0.29(+1.06%)
Jan 30, 2018	27.15	27.30	27.15	27.24	208,679	+0.03(+0.12%)
Jan 29, 2018	27.48	27.48	27.19	27.21	673,170	-0.33(-1.20%)
Jan 26, 2018	27.65	27.65	27.31	27.54	213,641	-0.04(-0.15%)
Jan 25, 2018	27.20	27.58	27.20	27.58	264,025	+0.39(+1.43%)
Jan 24, 2018	27.33	27.33	27.16	27.20	102,013	-0.13(-0.48%)
Jan 23, 2018	27.13	27.45	27.10	27.33	149,087	+0.29(+1.07%)
Jan 22, 2018	27.14	27.29	27.01	27.04	127,335	+0.03(+0.12%)
Jan 19, 2018	27.12	27.22	26.99	27.01	78,800	-0.05(-0.18%)
Jan 18, 2018	27.25	27.25	26.95	27.05	150,580	-0.19(-0.70%)
Jan 17, 2018	27.10	27.30	27.10	27.24	186,899	+0.18(+0.67%)
Jan 16, 2018	27.18	27.29	26.95	27.06	1,233,935	-0.07(-0.24%)
Jan 12, 2018		27.13	27.13	27.13	0	-0.13(-0.48%)
Jan 11, 2018	27.35	27.44	27.20	27.26	131,176	-0.10(-0.36%)
Jan 10, 2018	27.61	27.61	27.33	27.36	211,487	-0.32(-1.16%)
Jan 09, 2018	27.99	27.99	27.66	27.68	101,841	-0.28(-1.00%)
Jan 08, 2018	27.72	28.00	27.72	27.96	197,082	+0.25(+0.89%)
Jan 05, 2018	27.82	27.86	27.62	27.71	113,912	-0.02(-0.09%)
Jan 04, 2018	27.95	28.07	27.70	27.74	226,166	-0.22(-0.80%)
Jan 03, 2018	28.14	28.27	27.88	27.96	207,269	-0.26(-0.91%)
Jan 02, 2018	28.49	28.49	28.14	28.22	146,139	-0.25(-0.87%)
Dec 29, 2017		28.47	28.47	28.47	0	+0.05(+0.17%)
Dec 28, 2017	28.33	28.43	28.28	28.42	121,003	+0.16(+0.58%)
Dec 27, 2017	28.18	28.33	28.14	28.25	48,047	+0.12(+0.41%)
Dec 26, 2017	28.31	28.42	28.14	28.14	163,614	-0.15(-0.53%)
Dec 22, 2017	28.27	28.40	28.27	28.28	67,794	+0.03(+0.12%)
Dec 21, 2017	28.39	28.42	28.16	28.25	154,047	-0.30(-1.04%)
Dec 20, 2017	28.74	28.83	28.54	28.55	63,244	-0.21(-0.72%)
Dec 19, 2017	29.30	29.31	28.75	28.75	133,472	-0.51(-1.75%)
Dec 18, 2017	29.60	29.69	29.23	29.27	91,507	-0.30(-1.02%)
Dec 15, 2017	29.52	29.69	29.49	29.57	70,413	+0.10(+0.35%)
Dec 14, 2017	29.52	29.59	29.28	29.46	137,736	-0.06(-0.19%)
Dec 13, 2017	29.54	29.65	29.46	29.52	103,373	+0.05(+0.17%)
Dec 12, 2017	29.86	29.87	29.46	29.47	244,207	-0.47(-1.59%)
Dec 11, 2017	29.84	29.96	29.71	29.95	55,588	+0.12(+0.41%)
Dec 08, 2017	29.70	29.82	29.58	29.82	44,967	+0.11(+0.39%)
Dec 07, 2017	29.66	29.71	29.51	29.71	52,388	+0.07(+0.25%)
Dec 06, 2017	29.59	29.71	29.51	29.64	36,529	+0.10(+0.33%)
Dec 05, 2017	29.92	29.92	29.45	29.54	93,405	-0.40(-1.34%)
Dec 04, 2017	30.13	30.29	29.88	29.94	114,047	-0.16(-0.54%)
Dec 01, 2017	30.25	30.30	30.01	30.10	107,764	-0.13(-0.43%)
Nov 30, 2017	30.12	30.26	30.09	30.23	76,159	+0.16(+0.52%)
Nov 29, 2017	30.00	30.18	29.90	30.08	56,444	+0.04(+0.14%)
Nov 28, 2017	29.95	30.09	29.93	30.04	62,778	+0.15(+0.49%)
Nov 27, 2017	29.77	29.95	29.73	29.89	51,168	+0.15(+0.50%)
Nov 24, 2017	29.77	29.84	29.72	29.74	27,710	+0.03(+0.11%)
Nov 22, 2017	29.77	29.77	29.63	29.71	42,795	-0.01(-0.03%)
Nov 21, 2017	29.74	29.78	29.65	29.72	56,953	+0.09(+0.30%)
Nov 20, 2017	29.77	29.77	29.59	29.63	58,084	-0.10(-0.33%)
Nov 17, 2017	29.94	29.94	29.72	29.73	58,952	-0.17(-0.57%)
Nov 16, 2017	29.96	29.96	29.82	29.90	53,568	-0.08(-0.27%)
Nov 15, 2017	30.26	30.29	29.95	29.98	143,087	-0.26(-0.87%)
Nov 14, 2017	29.75	30.25	29.75	30.24	70,662	+0.40(+1.34%)
Nov 13, 2017	29.57	29.87	29.56	29.84	84,142	+0.30(+1.03%)
Nov 10, 2017	29.55	29.59	29.45	29.54	176,357	-0.11(-0.36%)
Nov 09, 2017	29.55	29.71	29.55	29.64	34,949	-0.01(-0.03%)
Nov 08, 2017	29.69	29.70	29.46	29.65	111,399	+0.00(+0.00%)
Nov 07, 2017	29.35	29.68	29.30	29.65	46,945	+0.35(+1.20%)
Nov 06, 2017	29.44	29.48	29.30	29.30	68,393	-0.13(-0.45%)
Nov 03, 2017	29.32	29.53	29.32	29.43	95,381	+0.10(+0.35%)
Nov 02, 2017	29.28	29.46	29.18	29.33	49,936	+0.12(+0.40%)