Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	96.08	96.17	93.47	93.91	997,221	-1.43(-1.50%)
Jan 30, 2018	95.98	96.31	94.50	95.34	925,258	-1.12(-1.16%)
Jan 29, 2018	96.94	97.25	95.81	96.46	1,084,834	-0.23(-0.23%)
Jan 26, 2018	98.00	98.98	95.79	96.69	1,519,586	-0.85(-0.87%)
Jan 25, 2018	96.21	97.99	96.00	97.54	1,447,345	+1.94(+2.03%)
Jan 24, 2018	96.06	96.77	95.14	95.60	794,617	-0.28(-0.29%)
Jan 23, 2018	96.13	96.37	94.53	95.87	772,698	-0.61(-0.63%)
Jan 22, 2018	97.84	97.90	95.96	96.48	795,381	-1.60(-1.63%)
Jan 19, 2018	96.69	98.40	96.21	98.08	805,587	+1.68(+1.74%)
Jan 18, 2018	95.82	96.66	95.26	96.40	769,891	+0.23(+0.24%)
Jan 17, 2018	95.88	96.78	95.52	96.17	541,229	+0.95(+0.99%)
Jan 16, 2018	97.02	97.12	94.53	95.22	777,656	-1.45(-1.50%)
Jan 12, 2018		96.67	96.67	96.67	0	+0.06(+0.06%)
Jan 11, 2018	94.16	96.79	94.16	96.61	635,748	+2.69(+2.87%)
Jan 10, 2018	94.02	94.34	92.82	93.92	499,877	-0.27(-0.29%)
Jan 09, 2018	94.96	94.96	94.13	94.19	424,312	-0.22(-0.23%)
Jan 08, 2018	94.18	94.87	94.08	94.41	525,485	+0.42(+0.44%)
Jan 05, 2018	93.76	94.11	93.30	93.99	555,821	+0.88(+0.94%)
Jan 04, 2018	93.71	93.72	93.03	93.11	773,610	+0.05(+0.06%)
Jan 03, 2018	92.97	93.19	92.56	93.06	642,905	+0.36(+0.39%)
Jan 02, 2018	93.25	93.36	92.07	92.70	770,482	-0.28(-0.30%)
Dec 29, 2017		92.97	92.97	92.97	0	-1.01(-1.07%)
Dec 28, 2017	93.07	94.10	92.44	93.98	608,814	+1.16(+1.25%)
Dec 27, 2017	92.73	93.14	92.30	92.82	242,070	+0.40(+0.43%)
Dec 26, 2017	92.57	92.85	92.11	92.42	186,294	-0.09(-0.09%)
Dec 22, 2017	92.34	92.71	91.79	92.50	269,382	+0.09(+0.09%)
Dec 21, 2017	93.62	93.97	92.37	92.42	621,467	-1.11(-1.19%)
Dec 20, 2017	94.36	94.44	93.50	93.53	500,674	-0.23(-0.24%)
Dec 19, 2017	94.24	95.25	93.75	93.76	702,702	-0.45(-0.48%)
Dec 18, 2017	93.43	95.03	93.16	94.21	754,558	+1.70(+1.84%)
Dec 15, 2017	91.95	92.76	91.58	92.50	793,884	+0.70(+0.77%)
Dec 14, 2017	94.09	94.45	91.38	91.80	1,098,027	-2.24(-2.38%)
Dec 13, 2017	93.10	94.26	92.83	94.04	898,751	+1.16(+1.25%)
Dec 12, 2017	91.74	93.36	91.56	92.88	845,615	+1.14(+1.24%)
Dec 11, 2017	92.31	92.83	91.65	91.74	372,377	-0.76(-0.83%)
Dec 08, 2017	92.11	92.77	91.56	92.50	899,153	+0.60(+0.65%)
Dec 07, 2017	91.65	92.16	91.38	91.91	763,012	+0.21(+0.23%)
Dec 06, 2017	92.02	92.11	91.37	91.70	1,275,442	-0.22(-0.24%)
Dec 05, 2017	92.83	93.12	91.78	91.91	723,251	-0.82(-0.88%)
Dec 04, 2017	93.61	93.81	92.52	92.73	514,221	+0.27(+0.29%)
Dec 01, 2017	93.60	93.60	91.79	92.46	494,697	-0.65(-0.70%)
Nov 30, 2017	92.77	93.84	92.18	93.11	578,147	+0.31(+0.34%)
Nov 29, 2017	93.70	93.78	92.35	92.80	590,217	-0.71(-0.76%)
Nov 28, 2017	92.80	93.98	92.63	93.51	586,344	+0.76(+0.81%)
Nov 27, 2017	92.47	93.35	92.31	92.76	500,624	+0.10(+0.10%)
Nov 24, 2017	92.22	93.03	92.07	92.66	196,951	+0.69(+0.75%)
Nov 22, 2017	93.20	93.20	91.65	91.98	418,099	-1.00(-1.07%)
Nov 21, 2017	92.43	93.17	92.08	92.97	530,962	+1.15(+1.25%)
Nov 20, 2017	90.76	92.06	90.72	91.83	494,012	+0.93(+1.02%)
Nov 17, 2017	90.53	91.05	90.13	90.90	471,900	+0.40(+0.44%)
Nov 16, 2017	89.56	91.00	89.54	90.50	575,585	+0.96(+1.07%)
Nov 15, 2017	90.79	90.79	89.31	89.54	988,691	-1.53(-1.68%)
Nov 14, 2017	91.75	91.87	90.88	91.07	631,193	-0.79(-0.86%)
Nov 13, 2017	91.05	92.11	90.86	91.86	497,270	+0.07(+0.08%)
Nov 10, 2017	91.10	91.86	91.09	91.79	927,954	+0.69(+0.75%)
Nov 09, 2017	91.58	91.81	90.81	91.11	340,487	-1.17(-1.27%)
Nov 08, 2017	92.77	92.90	92.09	92.28	488,839	-0.50(-0.54%)
Nov 07, 2017	92.31	93.17	92.23	92.78	632,055	+0.49(+0.53%)
Nov 06, 2017	92.11	92.35	91.64	92.30	808,637	+0.15(+0.16%)
Nov 03, 2017	92.44	93.20	91.84	92.15	556,266	-0.56(-0.60%)
Nov 02, 2017	91.60	92.97	91.41	92.70	1,072,669	+1.22(+1.34%)