Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.840	3.860	3.740	3.790	472,041	-0.04(-1.04%)
Oct 30, 2018	3.750	3.840	3.690	3.830	377,058	+0.07(+1.86%)
Oct 29, 2018	3.790	3.860	3.750	3.760	535,772	-0.01(-0.27%)
Oct 26, 2018	3.720	3.880	3.720	3.770	350,171	+0.05(+1.34%)
Oct 25, 2018	3.880	3.920	3.670	3.720	590,531	-0.16(-4.12%)
Oct 24, 2018	4.000	4.020	3.860	3.880	430,781	-0.11(-2.76%)
Oct 23, 2018	4.090	4.090	3.920	3.990	526,095	+0.02(+0.50%)
Oct 22, 2018	4.100	4.140	3.960	3.970	560,349	-0.19(-4.57%)
Oct 19, 2018	3.990	4.180	3.950	4.160	1,209,102	+0.22(+5.58%)
Oct 18, 2018	3.850	3.990	3.850	3.940	564,735	+0.07(+1.81%)
Oct 17, 2018	3.910	3.970	3.860	3.870	340,190	-0.09(-2.27%)
Oct 16, 2018	3.920	3.990	3.860	3.960	694,425	+0.06(+1.54%)
Oct 15, 2018	3.870	3.980	3.870	3.900	635,552	+0.11(+2.90%)
Oct 12, 2018	3.900	3.910	3.780	3.790	477,943	-0.14(-3.56%)
Oct 11, 2018	3.680	3.990	3.620	3.930	1,344,768	+0.30(+8.26%)
Oct 10, 2018	3.640	3.640	3.440	3.630	639,766	+0.11(+3.12%)
Oct 09, 2018	3.560	3.570	3.480	3.520	447,459	-0.05(-1.40%)
Oct 05, 2018		3.570	3.570	3.570	0	-0.08(-2.19%)
Oct 04, 2018	3.700	3.750	3.630	3.650	205,643	-0.01(-0.27%)
Oct 03, 2018	3.810	3.820	3.630	3.660	315,632	-0.12(-3.17%)
Oct 02, 2018	3.550	3.890	3.540	3.780	996,416	+0.29(+8.31%)
Oct 01, 2018	3.560	3.590	3.460	3.490	165,715	-0.05(-1.41%)
Sep 28, 2018	3.430	3.540	3.410	3.540	244,102	+0.09(+2.61%)
Sep 27, 2018	3.450	3.480	3.400	3.450	114,132	-0.02(-0.58%)
Sep 26, 2018	3.530	3.530	3.440	3.470	213,904	-0.07(-1.98%)
Sep 25, 2018	3.450	3.610	3.410	3.540	455,179	+0.08(+2.31%)
Sep 24, 2018	3.510	3.590	3.460	3.460	222,865	-0.08(-2.26%)
Sep 21, 2018	3.550	3.600	3.480	3.540	1,393,321	-0.04(-1.12%)
Sep 20, 2018	3.590	3.610	3.510	3.580	197,072	+0.03(+0.85%)
Sep 19, 2018	3.460	3.640	3.440	3.550	563,564	+0.12(+3.50%)
Sep 18, 2018	3.550	3.570	3.380	3.430	260,009	-0.08(-2.28%)
Sep 17, 2018	3.430	3.540	3.320	3.510	341,188	+0.12(+3.54%)
Sep 14, 2018	3.450	3.450	3.370	3.390	289,836	-0.07(-2.02%)
Sep 13, 2018	3.510	3.530	3.370	3.460	371,207	-0.03(-0.86%)
Sep 12, 2018	3.530	3.600	3.450	3.490	640,071	-0.03(-0.85%)
Sep 11, 2018	3.470	3.670	3.460	3.520	1,352,671	+0.12(+3.53%)
Sep 10, 2018	3.340	3.430	3.330	3.400	295,078	+0.07(+2.10%)
Sep 07, 2018	3.300	3.360	3.280	3.330	163,292	+0.02(+0.60%)
Sep 06, 2018	3.260	3.390	3.260	3.310	233,783	+0.07(+2.16%)
Sep 05, 2018	3.200	3.290	3.200	3.240	244,859	+0.01(+0.31%)
Sep 04, 2018	3.250	3.280	3.170	3.230	240,096	-0.05(-1.52%)
Aug 31, 2018		3.280	3.280	3.280	0	+0.00(+0.00%)
Aug 30, 2018	3.270	3.310	3.210	3.280	175,895	+0.00(+0.00%)
Aug 29, 2018	3.290	3.330	3.260	3.280	168,412	+0.00(+0.00%)
Aug 28, 2018	3.340	3.340	3.230	3.280	535,422	-0.04(-1.20%)
Aug 27, 2018	3.340	3.340	3.270	3.320	306,022	+0.00(+0.00%)
Aug 24, 2018	3.330	3.360	3.290	3.320	562,837	+0.03(+0.91%)
Aug 23, 2018	3.430	3.430	3.280	3.290	310,892	-0.15(-4.36%)
Aug 22, 2018	3.350	3.460	3.330	3.440	384,978	+0.07(+2.08%)
Aug 21, 2018	3.400	3.450	3.200	3.370	505,349	-0.01(-0.30%)
Aug 20, 2018	3.300	3.390	3.230	3.380	555,835	+0.14(+4.32%)
Aug 17, 2018	3.180	3.260	3.170	3.240	303,363	+0.08(+2.53%)
Aug 16, 2018	3.130	3.260	3.110	3.160	320,843	+0.04(+1.28%)
Aug 15, 2018	3.130	3.180	2.950	3.120	679,984	-0.08(-2.50%)
Aug 14, 2018	3.250	3.290	3.160	3.200	388,322	-0.02(-0.62%)
Aug 13, 2018	3.350	3.400	3.220	3.220	544,718	-0.18(-5.29%)
Aug 10, 2018	3.330	3.400	3.330	3.400	392,424	+0.06(+1.80%)
Aug 09, 2018	3.440	3.580	3.330	3.340	595,722	-0.07(-2.05%)
Aug 08, 2018	3.550	3.580	3.380	3.410	625,703	-0.13(-3.67%)
Aug 07, 2018	3.820	3.820	3.530	3.540	479,529	-0.11(-3.01%)
Aug 03, 2018		3.650	3.650	3.650	0	+0.08(+2.24%)
Aug 02, 2018	3.680	3.830	3.510	3.570	593,919	-0.08(-2.19%)
Aug 01, 2018	3.650	3.670	3.600	3.650	270,609	-0.01(-0.27%)
Jul 31, 2018	3.540	3.760	3.540	3.660	488,667	+0.12(+3.39%)
Jul 30, 2018	3.520	3.570	3.450	3.540	328,226	+0.04(+1.14%)
Jul 27, 2018	3.500	3.580	3.460	3.500	501,060	+0.00(+0.00%)
Jul 26, 2018	3.710	3.710	3.500	3.500	386,390	-0.21(-5.66%)
Jul 25, 2018	3.600	3.730	3.580	3.710	303,710	+0.12(+3.34%)
Jul 24, 2018	3.530	3.600	3.530	3.590	316,075	+0.07(+1.99%)
Jul 23, 2018	3.530	3.610	3.510	3.520	393,711	+0.03(+0.86%)
Jul 20, 2018	3.530	3.610	3.480	3.490	427,402	+0.01(+0.29%)
Jul 19, 2018	3.440	3.560	3.400	3.480	689,198	+0.03(+0.87%)
Jul 18, 2018	3.220	3.470	3.205	3.450	663,039	+0.25(+7.81%)
Jul 17, 2018	3.270	3.270	3.170	3.200	356,551	-0.09(-2.74%)
Jul 16, 2018	3.260	3.340	3.250	3.290	249,689	+0.02(+0.61%)
Jul 13, 2018	3.390	3.405	3.240	3.270	295,988	-0.12(-3.54%)
Jul 12, 2018	3.370	3.500	3.360	3.390	361,480	+0.01(+0.30%)
Jul 11, 2018	3.400	3.450	3.350	3.380	348,130	-0.09(-2.59%)
Jul 10, 2018	3.450	3.500	3.390	3.470	272,318	+0.00(+0.00%)
Jul 09, 2018	3.400	3.480	3.400	3.470	631,849	+0.13(+3.89%)
Jul 06, 2018	3.450	3.450	3.290	3.340	478,915	-0.11(-3.19%)
Jul 05, 2018	3.400	3.450	3.270	3.450	481,117	+0.10(+2.99%)
Jul 04, 2018	3.290	3.460	3.290	3.350	531,369	+0.09(+2.76%)
Jul 03, 2018	3.100	3.260	3.090	3.260	684,295	+0.19(+6.19%)
Jun 29, 2018		3.070	3.070	3.070	0	+0.10(+3.37%)
Jun 28, 2018	2.980	3.100	2.970	2.970	838,784	+0.01(+0.34%)
Jun 27, 2018	3.060	3.070	2.960	2.960	674,028	-0.10(-3.27%)
Jun 26, 2018	2.960	3.100	2.960	3.060	1,106,244	+0.16(+5.52%)
Jun 25, 2018	2.980	2.990	2.880	2.900	699,301	-0.09(-3.01%)
Jun 22, 2018	2.920	3.000	2.920	2.990	737,367	+0.14(+4.91%)
Jun 21, 2018	2.730	2.870	2.720	2.850	465,429	+0.13(+4.78%)
Jun 20, 2018	2.610	2.760	2.610	2.720	797,974	+0.14(+5.43%)
Jun 19, 2018	2.580	2.610	2.560	2.580	1,070,601	+0.03(+1.18%)
Jun 18, 2018	2.530	2.650	2.530	2.550	568,713	+0.01(+0.39%)
Jun 15, 2018		2.600	2.490	2.540	2,311,093	-0.02(-0.78%)
Jun 14, 2018	2.700	2.740	2.560	2.560	1,311,767	-0.07(-2.66%)
Jun 13, 2018	2.560	2.640	2.530	2.630	1,384,593	+0.10(+3.95%)
Jun 12, 2018	2.630	2.700	2.510	2.530	1,410,934	+0.01(+0.40%)
Jun 11, 2018	2.450	2.520	2.440	2.520	1,121,560	+0.09(+3.70%)
Jun 08, 2018	2.350	2.430	2.340	2.430	401,630	+0.11(+4.74%)
Jun 07, 2018	2.340	2.430	2.310	2.320	731,124	-0.01(-0.43%)
Jun 06, 2018		2.340		2.330	530,837	+0.11(+4.95%)
Jun 05, 2018	2.210	2.220	2.175	2.220	208,953	+0.01(+0.45%)
Jun 04, 2018	2.240	2.240	2.170	2.210	170,297	-0.03(-1.34%)
Jun 01, 2018	2.230	2.280	2.220	2.240	254,473	+0.01(+0.45%)
May 31, 2018	2.250	2.260	2.210	2.230	302,533	-0.01(-0.45%)
May 30, 2018	2.270	2.290	2.220	2.240	345,185	-0.03(-1.32%)
May 29, 2018	2.180	2.300	2.180	2.270	992,628	+0.10(+4.61%)
May 28, 2018	2.220	2.230	2.160	2.170	145,500	-0.04(-1.81%)
May 25, 2018	2.150	2.230	2.150	2.210	595,512	+0.07(+3.27%)
May 24, 2018	2.080	2.180	2.080	2.140	524,757	+0.07(+3.38%)
May 23, 2018	2.020	2.090	2.020	2.070	377,755	+0.06(+2.99%)
May 22, 2018	2.020	2.050	1.990	2.010	274,883	+0.00(+0.00%)
May 18, 2018		2.010	2.010	2.010	0	+0.02(+1.01%)
May 17, 2018	1.900	2.000	1.900	1.990	450,278	+0.11(+5.85%)
May 16, 2018	1.870	1.900	1.860	1.880	94,980	+0.01(+0.53%)
May 15, 2018	1.870	1.890	1.840	1.870	263,510	-0.02(-1.06%)
May 14, 2018	1.900	1.960	1.880	1.890	209,063	-0.02(-1.05%)
May 11, 2018	1.920	1.930	1.910	1.910	94,601	-0.01(-0.52%)
May 10, 2018	1.890	1.920	1.865	1.920	274,634	+0.03(+1.59%)
May 09, 2018	1.860	1.910	1.860	1.890	206,898	+0.02(+1.07%)
May 08, 2018	1.880	1.910	1.860	1.870	172,186	-0.01(-0.53%)
May 07, 2018	1.880	1.900	1.880	1.880	86,106	+0.00(+0.00%)
May 04, 2018	1.940	1.965	1.860	1.880	180,052	-0.06(-3.09%)
May 03, 2018	1.920	1.970	1.920	1.940	265,738	+0.03(+1.57%)
May 02, 2018	1.900	1.960	1.900	1.910	425,054	+0.01(+0.53%)
May 01, 2018	1.890	1.910	1.870	1.900	197,043	+0.01(+0.53%)
Apr 30, 2018	1.880	1.900	1.860	1.890	225,380	-0.02(-1.05%)
Apr 27, 2018	1.910	1.920	1.900	1.910	88,900	+0.00(+0.00%)
Apr 26, 2018	1.900	1.920	1.875	1.910	332,030	-0.01(-0.52%)
Apr 25, 2018	1.930	2.000	1.900	1.920	393,500	-0.02(-1.03%)
Apr 24, 2018	1.970	1.970	1.920	1.940	355,250	-0.02(-1.02%)
Apr 23, 2018	1.970	1.970	1.950	1.960	164,833	-0.04(-2.00%)
Apr 20, 2018	2.000	2.000	1.980	2.000	300,861	-0.01(-0.50%)
Apr 19, 2018	2.050	2.060	1.980	2.010	412,973	-0.05(-2.43%)
Apr 18, 2018	2.050	2.080	2.030	2.060	831,165	+0.02(+0.98%)
Apr 17, 2018	2.000	2.050	1.980	2.040	558,386	+0.04(+2.00%)
Apr 16, 2018	2.010	2.020	1.980	2.000	694,135	+0.00(+0.00%)
Apr 13, 2018	1.970	2.030	1.970	2.000	609,452	+0.04(+2.04%)
Apr 12, 2018	1.990	1.990	1.950	1.960	429,800	-0.02(-1.01%)
Apr 11, 2018	2.030	2.070	1.950	1.980	1,545,413	-0.04(-1.98%)
Apr 10, 2018	2.030	2.040	1.990	2.020	777,835	+0.01(+0.50%)
Apr 09, 2018	2.000	2.040	2.000	2.010	298,711	+0.00(+0.00%)
Apr 06, 2018	2.030	2.050	2.010	2.010	333,572	-0.02(-0.99%)
Apr 05, 2018	2.000	2.040	1.970	2.030	440,905	+0.03(+1.50%)
Apr 04, 2018	2.000	2.050	2.000	2.000	873,652	+0.02(+1.01%)
Apr 03, 2018	2.010	2.010	1.950	1.980	802,995	-0.03(-1.49%)
Apr 02, 2018	2.000	2.040	1.960	2.010	598,390	+0.05(+2.55%)
Mar 29, 2018		1.960	1.960	1.960	0	+0.05(+2.62%)
Mar 28, 2018	1.910	1.920	1.850	1.910	3,517,603	+0.00(+0.00%)
Mar 27, 2018	1.950	1.970	1.910	1.910	297,276	-0.09(-4.50%)
Mar 26, 2018	1.990	2.030	1.935	2.000	693,092	+0.04(+2.04%)
Mar 23, 2018	1.900	2.010	1.880	1.960	747,377	+0.10(+5.38%)
Mar 22, 2018	1.860	1.880	1.810	1.860	328,192	+0.02(+1.09%)
Mar 21, 2018	1.790	1.840	1.770	1.840	398,861	+0.06(+3.37%)
Mar 20, 2018	1.740	1.780	1.740	1.780	106,456	+0.03(+1.71%)
Mar 19, 2018	1.760	1.790	1.750	1.750	175,841	+0.00(+0.00%)
Mar 16, 2018	1.730	1.800	1.710	1.750	705,572	+0.02(+1.16%)
Mar 15, 2018	1.730	1.740	1.710	1.730	112,505	+0.00(+0.00%)
Mar 14, 2018	1.780	1.780	1.720	1.730	227,919	-0.05(-2.81%)
Mar 13, 2018	1.820	1.820	1.730	1.780	244,606	+0.00(+0.00%)
Mar 12, 2018	1.720	1.790	1.710	1.780	155,688	+0.05(+2.89%)
Mar 09, 2018	1.830	1.830	1.710	1.730	130,448	+0.00(+0.00%)
Mar 08, 2018	1.770	1.780	1.720	1.730	168,027	-0.05(-2.81%)
Mar 07, 2018	1.820	1.820	1.750	1.780	219,239	-0.03(-1.66%)
Mar 06, 2018	1.800	1.880	1.790	1.810	313,912	+0.03(+1.69%)
Mar 05, 2018	1.890	1.890	1.770	1.780	227,768	-0.07(-3.78%)
Mar 02, 2018	1.890	1.920	1.830	1.850	168,483	-0.01(-0.54%)
Mar 01, 2018	1.880	1.890	1.830	1.860	325,481	-0.01(-0.53%)
Feb 28, 2018	1.910	1.910	1.850	1.870	543,312	-0.04(-2.09%)
Feb 27, 2018	1.950	1.950	1.850	1.910	208,763	-0.04(-2.05%)
Feb 26, 2018	1.990	1.990	1.930	1.950	231,619	+0.05(+2.63%)
Feb 23, 2018	1.950	1.970	1.880	1.900	186,693	+0.01(+0.53%)
Feb 22, 2018	1.900	1.940	1.870	1.890	186,802	+0.00(+0.00%)
Feb 21, 2018	1.920	1.940	1.870	1.890	172,625	-0.04(-2.07%)
Feb 20, 2018	2.010	2.010	1.890	1.930	259,028	-0.04(-2.03%)
Feb 16, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Feb 15, 2018	2.020	2.020	1.910	1.970	152,101	+0.00(+0.00%)
Feb 14, 2018	1.900	1.990	1.880	1.970	266,980	+0.07(+3.68%)
Feb 13, 2018	1.880	1.950	1.880	1.900	100,754	+0.03(+1.60%)
Feb 12, 2018	1.960	1.990	1.870	1.870	255,583	-0.04(-2.09%)
Feb 09, 2018	1.950	1.960	1.830	1.910	312,955	-0.05(-2.55%)
Feb 08, 2018	1.950	2.020	1.950	1.960	195,196	-0.02(-1.01%)
Feb 07, 2018	1.950	2.020	1.950	1.980	155,399	+0.03(+1.54%)
Feb 06, 2018	1.870	2.010	1.870	1.950	304,497	+0.07(+3.72%)
Feb 05, 2018	1.840	1.930	1.830	1.880	160,334	+0.02(+1.08%)
Feb 02, 2018	1.880	1.910	1.820	1.860	351,114	-0.05(-2.62%)
Feb 01, 2018	2.010	2.010	1.850	1.910	244,051	-0.03(-1.55%)
Jan 31, 2018	1.920	2.000	1.890	1.940	159,393	+0.02(+1.04%)
Jan 30, 2018	1.970	1.950	1.890	1.920	193,994	-0.03(-1.54%)
Jan 29, 2018	2.060	2.060	1.930	1.950	288,462	-0.11(-5.34%)
Jan 26, 2018	2.080	2.120	2.030	2.060	183,838	-0.01(-0.48%)
Jan 25, 2018	2.170	2.170	2.030	2.070	555,840	-0.07(-3.27%)
Jan 24, 2018	2.230	2.250	2.130	2.140	383,884	-0.03(-1.38%)
Jan 23, 2018	2.090	2.170	2.070	2.170	296,323	+0.07(+3.33%)
Jan 22, 2018	2.140	2.140	2.050	2.100	174,441	-0.01(-0.47%)
Jan 19, 2018	2.140	2.140	2.080	2.110	298,045	+0.03(+1.44%)
Jan 18, 2018	2.230	2.230	2.080	2.080	136,044	-0.10(-4.59%)
Jan 17, 2018	2.200	2.240	2.160	2.180	169,986	-0.06(-2.68%)
Jan 16, 2018	2.320	2.320	2.190	2.240	263,126	-0.02(-0.88%)
Jan 15, 2018	2.230	2.290	2.210	2.260	279,723	+0.07(+3.20%)
Jan 12, 2018	2.150	2.210	2.130	2.190	272,281	+0.04(+1.86%)
Jan 11, 2018	2.150	2.220	2.140	2.150	757,964	+0.06(+2.87%)
Jan 10, 2018	2.080	2.110	2.070	2.090	139,080	+0.05(+2.45%)
Jan 09, 2018	2.130	2.130	2.040	2.040	142,846	-0.05(-2.39%)
Jan 08, 2018	2.120	2.160	2.070	2.090	182,480	-0.05(-2.34%)
Jan 05, 2018	2.120	2.150	2.090	2.140	210,244	+0.03(+1.42%)
Jan 04, 2018	2.070	2.140	2.070	2.110	200,279	+0.03(+1.69%)
Jan 03, 2018	2.120	2.130	2.050	2.075	210,486	-0.03(-1.66%)
Jan 02, 2018	2.110	2.120	2.030	2.110	282,535	+0.00(+0.00%)
Dec 29, 2017		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 28, 2017	2.050	2.150	2.030	2.130	358,093	+0.08(+3.90%)
Dec 27, 2017	1.980	2.050	1.950	2.050	280,365	+0.08(+4.06%)
Dec 22, 2017	1.910	1.970	1.910	1.970	186,663	+0.06(+3.14%)
Dec 21, 2017	1.950	1.960	1.900	1.910	111,916	-0.03(-1.55%)
Dec 20, 2017	1.900	1.960	1.890	1.940	132,913	+0.05(+2.65%)
Dec 19, 2017	1.950	1.970	1.890	1.890	224,035	-0.04(-2.07%)
Dec 18, 2017	1.880	1.960	1.880	1.930	426,509	+0.05(+2.66%)
Dec 15, 2017	1.830	1.920	1.830	1.880	2,636,078	+0.06(+3.30%)
Dec 14, 2017	1.820	1.835	1.780	1.820	351,910	+0.02(+1.11%)
Dec 13, 2017	1.760	1.830	1.710	1.800	573,675	+0.10(+5.88%)
Dec 12, 2017	1.730	1.750	1.640	1.700	420,758	-0.03(-1.73%)
Dec 11, 2017	1.720	1.800	1.680	1.730	407,780	+0.02(+1.17%)
Dec 08, 2017	1.710	1.740	1.660	1.710	302,775	+0.01(+0.59%)
Dec 07, 2017	1.700	1.750	1.660	1.700	215,275	-0.02(-1.16%)
Dec 06, 2017	1.740	1.760	1.710	1.720	119,692	+0.00(+0.00%)
Dec 05, 2017	1.750	1.760	1.700	1.720	184,900	-0.05(-2.82%)
Dec 04, 2017	1.800	1.800	1.730	1.770	106,506	+0.01(+0.57%)
Dec 01, 2017	1.750	1.775	1.720	1.760	163,326	+0.02(+1.15%)
Nov 30, 2017	1.800	1.800	1.740	1.740	313,714	-0.04(-2.52%)
Nov 29, 2017	1.790	1.800	1.765	1.785	235,932	-0.01(-0.28%)
Nov 28, 2017	1.830	1.840	1.790	1.790	169,299	-0.03(-1.65%)
Nov 27, 2017	1.800	1.840	1.780	1.820	205,341	+0.03(+1.68%)
Nov 24, 2017	1.810	1.810	1.720	1.790	329,296	-0.02(-1.10%)
Nov 23, 2017	1.830	1.830	1.810	1.810	19,695	-0.02(-1.09%)
Nov 22, 2017	1.830	1.840	1.800	1.830	173,977	+0.00(+0.00%)
Nov 21, 2017	1.870	1.870	1.830	1.830	101,454	-0.03(-1.61%)
Nov 20, 2017	1.840	1.900	1.830	1.860	291,002	+0.02(+1.09%)
Nov 17, 2017	1.820	1.870	1.810	1.840	1,323,355	+0.05(+2.79%)
Nov 16, 2017	1.870	1.870	1.790	1.790	375,684	-0.07(-3.76%)
Nov 15, 2017	1.830	1.910	1.810	1.860	583,932	+0.05(+2.76%)
Nov 14, 2017	1.780	1.820	1.750	1.810	241,396	+0.03(+1.69%)
Nov 13, 2017	1.820	1.820	1.740	1.780	326,835	-0.03(-1.66%)
Nov 10, 2017	1.830	1.850	1.780	1.810	897,465	-0.01(-0.55%)
Nov 09, 2017	1.900	1.900	1.780	1.820	703,455	-0.04(-2.15%)
Nov 08, 2017	1.990	1.990	1.850	1.860	1,107,965	-0.11(-5.58%)
Nov 07, 2017	2.000	2.010	1.970	1.970	359,293	-0.05(-2.48%)
Nov 06, 2017	1.990	2.030	1.930	2.020	284,160	+0.03(+1.51%)
Nov 03, 2017	2.050	2.050	1.970	1.990	148,627	-0.05(-2.45%)
Nov 02, 2017	2.100	2.100	1.980	2.040	837,410	+0.00(+0.00%)