Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.730	9.919	9.701	9.834	425,518	+0.12(+1.26%)
Jul 30, 2018	9.768	9.824	9.643	9.711	523,507	-0.04(-0.39%)
Jul 27, 2018	10.03	10.13	9.720	9.749	766,534	-0.29(-2.92%)
Jul 26, 2018	9.994	10.20	9.966	10.04	1,161,078	+0.00(+0.00%)
Jul 25, 2018	9.890	10.19	9.890	10.04	898,857	+0.21(+2.11%)
Jul 24, 2018		9.871	9.465	9.834	931,568	+0.26(+2.66%)
Jul 23, 2018		9.796	9.531	9.579	658,461	-0.23(-2.31%)
Jul 20, 2018	9.711	9.824	9.626	9.805	804,531	+0.14(+1.47%)
Jul 19, 2018	9.503	9.909	9.503	9.664	745,323	-0.04(-0.39%)
Jul 18, 2018	9.494	9.749	9.484	9.701	708,180	+0.17(+1.78%)
Jul 17, 2018	9.409	9.683	9.399	9.531	712,379	-0.01(-0.10%)
Jul 16, 2018	9.494	9.692	9.475	9.541	385,553	+0.08(+0.80%)
Jul 13, 2018	9.390	9.683	9.314	9.465	296,036	-0.02(-0.20%)
Jul 12, 2018	9.484	9.635	9.484	9.484	333,076	+0.03(+0.30%)
Jul 11, 2018	9.513	9.683	9.432	9.456	556,937	-0.18(-1.86%)
Jul 10, 2018	9.484	9.692	9.446	9.635	380,842	+0.04(+0.39%)
Jul 09, 2018	9.739	9.796	9.579	9.598	525,341	-0.11(-1.17%)
Jul 06, 2018	9.701	9.801	9.683	9.711	569,804	-0.02(-0.19%)
Jul 05, 2018	9.692	9.768	9.635	9.730	553,198	+0.14(+1.48%)
Jul 03, 2018		9.588	9.588	9.588	0	+0.30(+3.26%)
Jul 02, 2018	9.305	9.399	9.116	9.286	306,285	-0.04(-0.41%)
Jun 29, 2018	9.220	9.390	9.172	9.324	363,657	+0.17(+1.86%)
Jun 28, 2018	9.172	9.295	9.111	9.154	582,110	-0.02(-0.21%)
Jun 27, 2018	9.295	9.324	9.163	9.172	555,504	-0.09(-1.02%)
Jun 26, 2018	9.257	9.361	9.239	9.267	370,651	-0.05(-0.51%)
Jun 25, 2018	9.333	9.475	9.229	9.314	604,629	-0.06(-0.60%)
Jun 22, 2018	9.267	9.415	9.201	9.371	555,376	+0.11(+1.22%)
Jun 21, 2018	9.087	9.267	8.946	9.257	744,670	+0.19(+2.08%)
Jun 20, 2018	9.172	9.281	9.059	9.069	729,287	-0.07(-0.72%)
Jun 19, 2018	9.758	9.862	9.097	9.135	1,717,526	-0.77(-7.73%)
Jun 18, 2018	9.957	10.02	9.834	9.900	571,444	-0.12(-1.22%)
Jun 15, 2018		10.25	10.09	10.02	2,965,372	-0.07(-0.66%)
Jun 14, 2018	9.871	10.10	9.871	10.09	931,387	+0.26(+2.69%)
Jun 13, 2018	9.786	9.886	9.701	9.824	477,496	+0.06(+0.58%)
Jun 12, 2018	9.796	9.809	9.550	9.768	464,758	+0.00(+0.00%)
Jun 11, 2018	9.730	9.881	9.683	9.768	416,532	+0.04(+0.39%)
Jun 08, 2018	9.749	9.796	9.692	9.730	281,906	-0.06(-0.58%)
Jun 07, 2018	9.843	9.909	9.701	9.786	373,299	-0.08(-0.77%)
Jun 06, 2018		9.881		9.862	393,520	+0.15(+1.56%)
Jun 05, 2018	9.701	9.763	9.654	9.711	343,092	+0.03(+0.29%)
Jun 04, 2018	9.786	9.815	9.645	9.683	597,166	-0.04(-0.39%)
Jun 01, 2018	9.683	9.815	9.579	9.720	528,142	+0.06(+0.59%)
May 31, 2018	9.834	9.853	9.664	9.664	398,657	-0.12(-1.25%)
May 30, 2018	9.796	9.881	9.711	9.786	493,309	-0.01(-0.10%)
May 29, 2018	9.720	9.909	9.701	9.796	817,031	-0.23(-2.26%)
May 25, 2018		10.02	10.02	10.02	0	-0.08(-0.75%)
May 24, 2018	9.985	10.12	9.947	10.10	668,168	+0.18(+1.81%)
May 23, 2018	9.654	9.957	9.608	9.919	499,440	+0.21(+2.14%)
May 22, 2018	9.749	9.862	9.697	9.711	534,598	-0.02(-0.19%)
May 21, 2018	9.701	9.805	9.668	9.730	547,834	+0.03(+0.29%)
May 18, 2018	9.645	9.777	9.588	9.701	827,349	+0.03(+0.29%)
May 17, 2018	9.730	9.789	9.579	9.673	512,665	-0.03(-0.29%)
May 16, 2018	9.862	9.919	9.664	9.701	737,036	-0.11(-1.15%)
May 15, 2018	9.947	9.975	9.730	9.815	704,338	-0.18(-1.80%)
May 14, 2018	10.25	10.27	9.801	9.994	987,084	-0.25(-2.40%)
May 11, 2018	9.985	10.81	9.862	10.24	2,196,685	+0.39(+3.93%)
May 10, 2018	9.768	9.994	9.768	9.853	999,394	+0.14(+1.46%)
May 09, 2018	9.683	9.815	9.607	9.711	1,117,546	-0.01(-0.10%)
May 08, 2018	9.645	9.758	9.569	9.720	807,050	+0.08(+0.78%)
May 07, 2018	9.683	9.769	9.635	9.645	386,361	-0.06(-0.58%)
May 04, 2018	9.768	9.853	9.673	9.701	617,003	-0.05(-0.48%)
May 03, 2018	9.824	9.862	9.711	9.749	438,462	+0.03(+0.29%)
May 02, 2018	9.701	9.919	9.664	9.720	1,079,542	+0.04(+0.39%)
May 01, 2018	9.626	9.701	9.522	9.683	553,364	+0.03(+0.29%)
Apr 30, 2018	9.654	9.787	9.598	9.654	812,744	-0.09(-0.87%)
Apr 27, 2018	9.569	9.834	9.550	9.739	635,728	+0.15(+1.58%)
Apr 26, 2018	9.635	9.735	9.541	9.588	407,337	-0.11(-1.17%)
Apr 25, 2018	9.598	9.805	9.494	9.701	602,611	-0.01(-0.10%)
Apr 24, 2018	9.560	9.782	9.560	9.711	727,993	+0.10(+1.08%)
Apr 23, 2018	9.598	9.664	9.390	9.607	853,166	-0.10(-1.07%)
Apr 20, 2018	9.683	9.730	9.569	9.711	674,108	+0.02(+0.19%)
Apr 19, 2018	9.607	9.735	9.451	9.692	832,162	+0.09(+0.98%)
Apr 18, 2018	9.739	9.881	9.560	9.598	1,322,856	-0.10(-1.07%)
Apr 17, 2018	9.484	9.766	9.456	9.701	710,377	+0.12(+1.28%)
Apr 16, 2018	9.484	9.588	9.380	9.579	691,423	+0.06(+0.60%)
Apr 13, 2018	9.626	9.697	9.489	9.522	860,873	-0.05(-0.49%)
Apr 12, 2018	9.475	9.683	9.333	9.569	803,459	+0.06(+0.60%)
Apr 11, 2018	9.541	9.697	9.352	9.513	1,372,452	+0.07(+0.70%)
Apr 10, 2018	9.390	9.470	9.281	9.446	637,527	+0.18(+1.94%)
Apr 09, 2018	9.125	9.380	9.050	9.267	521,970	+0.14(+1.55%)
Apr 06, 2018	9.078	9.191	9.069	9.125	557,105	+0.08(+0.84%)
Apr 05, 2018	8.984	9.069	8.880	9.050	466,037	+0.05(+0.52%)
Apr 04, 2018	9.097	9.182	8.965	9.002	549,067	-0.02(-0.21%)
Apr 03, 2018	9.116	9.196	8.984	9.021	661,629	-0.16(-1.75%)
Apr 02, 2018	9.135	9.305	9.012	9.182	807,499	+0.11(+1.25%)
Mar 29, 2018		9.069	9.069	9.069	0	+0.14(+1.59%)
Mar 28, 2018	8.965	9.040	8.875	8.927	727,715	-0.13(-1.46%)
Mar 27, 2018	8.927	9.111	8.823	9.059	1,407,810	+0.04(+0.42%)
Mar 26, 2018	9.210	9.248	8.993	9.021	1,108,889	-0.11(-1.24%)
Mar 23, 2018	8.974	9.248	8.889	9.135	1,310,621	+0.35(+3.98%)
Mar 22, 2018	8.757	8.804	8.596	8.785	606,656	+0.00(+0.00%)
Mar 21, 2018	8.577	8.823	8.540	8.785	1,078,204	+0.34(+4.03%)
Mar 20, 2018	8.445	8.549	8.379	8.445	891,603	-0.09(-1.11%)
Mar 19, 2018	8.464	8.587	8.407	8.540	855,733	+0.06(+0.67%)
Mar 16, 2018	8.549	8.625	8.436	8.483	2,436,391	-0.07(-0.77%)
Mar 15, 2018	8.540	8.662	8.488	8.549	714,262	-0.10(-1.20%)
Mar 14, 2018	8.662	8.738	8.606	8.653	1,048,334	+0.02(+0.22%)
Mar 13, 2018	8.294	8.700	8.294	8.634	1,404,818	+0.40(+4.82%)
Mar 12, 2018	8.058	8.266	7.992	8.237	667,753	+0.16(+1.99%)
Mar 09, 2018	7.982	8.209	7.982	8.077	545,079	+0.02(+0.23%)
Mar 08, 2018	7.926	8.067	7.822	8.058	802,453	+0.12(+1.55%)
Mar 07, 2018	8.181	8.181	7.907	7.935	877,413	-0.26(-3.23%)
Mar 06, 2018	8.162	8.313	8.148	8.199	750,702	+0.17(+2.12%)
Mar 05, 2018	8.086	8.162	7.949	8.029	960,217	-0.12(-1.51%)
Mar 02, 2018	8.190	8.256	8.067	8.152	797,874	+0.04(+0.47%)
Mar 01, 2018	7.737	8.251	7.737	8.114	1,320,744	+0.27(+3.49%)
Feb 28, 2018	8.020	8.086	7.841	7.841	1,019,115	-0.20(-2.47%)
Feb 27, 2018	8.237	8.313	7.973	8.039	1,583,422	-0.27(-3.30%)
Feb 26, 2018	8.020	8.332	7.992	8.313	1,560,667	+0.39(+4.89%)
Feb 23, 2018	7.784	8.020	7.217	7.926	1,983,035	+0.06(+0.72%)
Feb 22, 2018				7.869	793,314	+0.06(+0.73%)
Feb 21, 2018	8.077	8.157	7.807	7.812	1,474,972	-0.18(-2.25%)
Feb 20, 2018	8.029	8.166	7.992	7.992	876,021	-0.17(-2.08%)
Feb 16, 2018		8.162	8.162	8.162	0	-0.17(-2.04%)
Feb 15, 2018	8.379	8.421	8.275	8.332	872,083	+0.00(+0.00%)
Feb 14, 2018		8.370	7.841	8.332	1,398,638	+0.49(+6.27%)
Feb 13, 2018	7.926	7.963	7.784	7.841	736,460	-0.07(-0.84%)
Feb 12, 2018	7.453	7.949	7.453	7.907	1,544,135	+0.48(+6.49%)
Feb 09, 2018	7.812	7.817	7.330	7.425	2,550,738	-0.41(-5.19%)
Feb 08, 2018	7.793	7.963	7.784	7.831	1,662,986	+0.04(+0.48%)
Feb 07, 2018	7.831	7.963	7.746	7.793	1,409,896	-0.06(-0.72%)
Feb 06, 2018	7.878	7.996	7.812	7.850	1,397,706	-0.12(-1.54%)
Feb 05, 2018	7.916	8.001	7.859	7.973	938,174	+0.06(+0.72%)
Feb 02, 2018	7.963	8.124	7.907	7.916	1,274,707	-0.17(-2.10%)
Feb 01, 2018	8.124	8.209	8.053	8.086	735,369	-0.09(-1.04%)
Jan 31, 2018	8.096	8.218	7.954	8.171	1,253,252	+0.12(+1.53%)
Jan 30, 2018	8.275	8.294	8.039	8.048	1,101,329	-0.15(-1.84%)
Jan 29, 2018	8.473	8.587	8.199	8.199	1,388,796	-0.40(-4.62%)
Jan 26, 2018	8.521	8.672	8.521	8.596	840,472	+0.10(+1.22%)
Jan 25, 2018	8.917	9.011	8.420	8.492	1,395,046	-0.43(-4.77%)
Jan 24, 2018	8.889	8.968	8.785	8.917	1,220,424	+0.19(+2.16%)
Jan 23, 2018	8.549	8.766	8.516	8.728	977,758	+0.09(+1.09%)
Jan 22, 2018	8.634	8.728	8.558	8.634	722,397	+0.06(+0.66%)
Jan 19, 2018	8.577	8.700	8.530	8.577	660,640	+0.04(+0.44%)
Jan 18, 2018	8.832	8.936	8.502	8.540	1,165,966	-0.32(-3.62%)
Jan 17, 2018	8.710	8.993	8.672	8.861	2,217,020	+0.12(+1.41%)
Jan 16, 2018	7.992	8.766	7.935	8.738	3,281,647	+1.11(+14.48%)
Jan 12, 2018		7.633	7.633	7.633	0	+0.12(+1.64%)
Jan 11, 2018	7.510	7.604	7.491	7.510	1,338,589	+0.01(+0.13%)
Jan 10, 2018	7.463	7.614	7.387	7.500	1,553,635	+0.10(+1.40%)
Jan 09, 2018	7.727	7.812	7.321	7.397	2,573,025	-0.61(-7.67%)
Jan 08, 2018	8.133	8.152	7.982	8.011	865,261	-0.07(-0.82%)
Jan 05, 2018	8.171	8.247	8.029	8.077	624,485	-0.12(-1.50%)
Jan 04, 2018	8.209	8.247	8.096	8.199	1,201,781	-0.03(-0.34%)
Jan 03, 2018	8.407	8.464	8.072	8.228	1,523,131	-0.22(-2.57%)
Jan 02, 2018	8.407	8.492	8.270	8.445	999,537	+0.14(+1.71%)
Dec 29, 2017		8.303	8.303	8.303	0	+0.02(+0.23%)
Dec 28, 2017	8.228	8.313	8.133	8.284	562,661	+0.09(+1.04%)
Dec 27, 2017	8.209	8.303	8.162	8.199	549,924	-0.10(-1.25%)
Dec 26, 2017	8.237	8.332	8.190	8.303	495,067	+0.12(+1.50%)
Dec 22, 2017	8.162	8.256	8.096	8.181	507,949	+0.02(+0.23%)
Dec 21, 2017	8.143	8.190	8.077	8.162	449,484	+0.01(+0.12%)
Dec 20, 2017	8.029	8.190	7.944	8.152	648,190	+0.22(+2.74%)
Dec 19, 2017	7.973	8.048	7.869	7.935	556,505	-0.06(-0.71%)
Dec 18, 2017	7.907	8.044	7.878	7.992	859,328	+0.18(+2.30%)
Dec 15, 2017	7.963	7.973	7.727	7.812	1,354,382	-0.04(-0.48%)
Dec 14, 2017	7.822	7.999	7.737	7.850	1,027,596	+0.03(+0.36%)
Dec 13, 2017	7.378	7.897	7.378	7.822	1,045,605	+0.42(+5.61%)
Dec 12, 2017	7.472	7.500	7.378	7.406	698,431	-0.09(-1.26%)
Dec 11, 2017	7.576	7.652	7.469	7.500	934,814	-0.09(-1.12%)
Dec 08, 2017	7.453	7.708	7.453	7.585	701,687	+0.12(+1.65%)
Dec 07, 2017	7.453	7.581	7.368	7.463	874,687	-0.09(-1.13%)
Dec 06, 2017	7.585	7.689	7.548	7.548	944,772	-0.11(-1.48%)
Dec 05, 2017	7.737	7.803	7.571	7.661	1,149,489	-0.13(-1.70%)
Dec 04, 2017	7.859	7.907	7.774	7.793	658,555	-0.12(-1.55%)
Dec 01, 2017	7.954	8.058	7.812	7.916	788,141	+0.06(+0.72%)
Nov 30, 2017	7.907	8.034	7.812	7.859	1,137,638	-0.11(-1.42%)
Nov 29, 2017	7.982	8.015	7.897	7.973	836,957	-0.06(-0.71%)
Nov 28, 2017	8.029	8.152	7.982	8.029	748,546	-0.01(-0.12%)
Nov 27, 2017	8.181	8.181	7.926	8.039	653,172	-0.08(-0.93%)
Nov 24, 2017	8.199	8.322	8.105	8.114	355,335	-0.11(-1.38%)
Nov 22, 2017	8.190	8.229	8.152	8.228	691,735	+0.07(+0.81%)
Nov 21, 2017	8.039	8.223	8.039	8.162	948,482	+0.12(+1.53%)
Nov 20, 2017	8.152	8.237	8.029	8.039	793,033	-0.21(-2.52%)
Nov 17, 2017	8.152	8.303	8.067	8.247	1,732,367	+0.09(+1.16%)
Nov 16, 2017	8.011	8.190	7.944	8.152	1,014,993	+0.12(+1.53%)
Nov 15, 2017	8.190	8.199	7.869	8.029	1,237,126	-0.11(-1.39%)
Nov 14, 2017	8.114	8.209	8.086	8.143	670,450	-0.05(-0.58%)
Nov 13, 2017	8.124	8.242	8.105	8.190	1,102,371	+0.00(+0.00%)
Nov 10, 2017	8.341	8.370	8.124	8.190	1,016,104	-0.17(-2.03%)
Nov 09, 2017	8.294	8.417	8.091	8.360	1,149,539	+0.05(+0.63%)
Nov 08, 2017	8.870	8.903	8.100	8.308	2,440,970	-0.81(-8.86%)
Nov 07, 2017	9.031	9.182	9.021	9.116	892,252	-0.04(-0.41%)
Nov 06, 2017	9.087	9.220	9.087	9.154	1,225,534	+0.09(+0.94%)
Nov 03, 2017	9.087	9.116	8.889	9.069	777,787	-0.02(-0.21%)
Nov 02, 2017	9.116	9.257	9.069	9.087	551,703	-0.02(-0.21%)
Nov 01, 2017	9.163	9.257	9.078	9.106	604,628	+0.04(+0.42%)
Oct 31, 2017	9.229	9.229	9.040	9.069	610,142	-0.17(-1.84%)
Oct 30, 2017	9.154	9.314	9.059	9.239	625,062	+0.08(+0.82%)
Oct 27, 2017	9.031	9.243	9.002	9.163	714,767	+0.07(+0.73%)
Oct 26, 2017	9.210	9.267	9.078	9.097	1,042,758	-0.13(-1.43%)
Oct 25, 2017	9.276	9.352	9.191	9.229	939,501	-0.09(-0.91%)
Oct 24, 2017	9.342	9.437	9.286	9.314	804,789	-0.04(-0.40%)
Oct 23, 2017	9.201	9.428	9.172	9.352	961,333	+0.09(+0.92%)
Oct 20, 2017	9.257	9.311	9.191	9.267	1,249,343	-0.12(-1.31%)
Oct 19, 2017	9.409	9.437	9.333	9.390	796,236	+0.07(+0.71%)
Oct 18, 2017	9.428	9.494	9.324	9.324	1,526,009	-0.14(-1.50%)
Oct 17, 2017	9.418	9.531	9.333	9.465	987,843	-0.06(-0.60%)
Oct 16, 2017	9.900	9.900	9.494	9.522	1,611,200	-0.27(-2.80%)
Oct 13, 2017	10.77	10.77	9.645	9.796	2,915,849	-0.90(-8.39%)
Oct 12, 2017	10.73	10.77	10.62	10.69	1,028,348	-0.02(-0.18%)
Oct 11, 2017	10.49	10.76	10.48	10.71	1,943,985	+0.23(+2.16%)
Oct 10, 2017	10.66	10.71	10.46	10.49	697,101	-0.09(-0.89%)
Oct 09, 2017	10.58	10.65	10.49	10.58	508,523	+0.02(+0.18%)
Oct 06, 2017	10.39	10.60	10.14	10.56	1,084,819	+0.17(+1.64%)
Oct 05, 2017	10.46	10.57	10.37	10.39	1,254,079	-0.07(-0.63%)
Oct 04, 2017	10.30	10.47	10.24	10.46	1,153,452	+0.26(+2.50%)
Oct 03, 2017	10.07	10.24	10.05	10.20	532,760	+0.20(+1.98%)
Oct 02, 2017	10.02	10.08	9.871	10.00	629,030	-0.02(-0.19%)
Sep 29, 2017	10.18	10.32	10.00	10.02	1,072,285	-0.23(-2.21%)
Sep 28, 2017	10.05	10.30	9.928	10.25	934,181	+0.29(+2.94%)
Sep 27, 2017		10.02		9.957	817,467	-0.07(-0.66%)
Sep 26, 2017	9.985	10.16	9.919	10.02	894,465	-0.09(-0.84%)
Sep 25, 2017	9.683	10.15	9.645	10.11	1,169,120	+0.42(+4.29%)
Sep 22, 2017	9.654	9.758	9.635	9.692	588,702	+0.15(+1.58%)
Sep 21, 2017	9.352	9.645	9.352	9.541	664,790	-0.01(-0.10%)
Sep 20, 2017	9.711	9.843	9.403	9.550	1,057,586	-0.14(-1.46%)
Sep 19, 2017	9.598	9.768	9.579	9.692	843,340	+0.08(+0.79%)
Sep 18, 2017	9.749	9.777	9.569	9.616	1,095,982	-0.24(-2.40%)
Sep 15, 2017	9.843	9.975	9.786	9.853	1,232,188	-0.04(-0.38%)
Sep 14, 2017	9.796	9.947	9.786	9.890	1,003,769	+0.06(+0.58%)
Sep 13, 2017	10.01	10.06	9.815	9.834	962,417	-0.24(-2.35%)
Sep 12, 2017	9.881	10.13	9.796	10.07	986,285	+0.17(+1.72%)
Sep 11, 2017	9.871	10.15	9.834	9.900	968,658	-0.27(-2.69%)
Sep 08, 2017	10.27	10.29	10.10	10.17	1,010,578	-0.06(-0.55%)
Sep 07, 2017	10.06	10.24	10.06	10.23	988,283	+0.24(+2.36%)
Sep 06, 2017	10.07	10.26	9.895	9.994	1,113,130	-0.14(-1.40%)
Sep 05, 2017	10.01	10.14	9.957	10.14	1,086,316	+0.20(+2.00%)
Sep 01, 2017	9.919	9.957	9.749	9.938	583,190	+0.06(+0.57%)
Aug 31, 2017	9.635	9.919	9.616	9.881	805,059	+0.24(+2.45%)
Aug 30, 2017	9.768	9.824	9.579	9.645	693,988	-0.23(-2.30%)
Aug 29, 2017	9.947	10.12	9.720	9.871	1,107,110	-0.04(-0.38%)
Aug 28, 2017	9.522	9.909	9.522	9.909	1,170,094	+0.43(+4.48%)
Aug 25, 2017	9.503	9.588	9.390	9.484	749,489	+0.01(+0.10%)
Aug 24, 2017	9.437	9.560	9.371	9.475	694,293	-0.01(-0.10%)
Aug 23, 2017	9.446	9.541	9.341	9.484	793,724	+0.09(+1.01%)
Aug 22, 2017	9.418	9.494	9.361	9.390	646,386	-0.03(-0.30%)
Aug 21, 2017	9.380	9.446	9.286	9.418	743,131	+0.08(+0.81%)
Aug 18, 2017	9.541	9.667	9.287	9.342	1,217,982	-0.09(-1.00%)
Aug 17, 2017	9.513	9.513	9.295	9.437	936,092	+0.02(+0.20%)
Aug 16, 2017	9.154	9.522	9.125	9.418	994,765	+0.27(+3.00%)
Aug 15, 2017	9.116	9.333	9.116	9.144	1,000,925	-0.26(-2.71%)
Aug 14, 2017	9.513	9.513	9.319	9.399	833,911	-0.18(-1.87%)
Aug 11, 2017	9.635	9.744	9.428	9.579	1,444,601	-0.15(-1.55%)
Aug 10, 2017	9.040	9.786	8.870	9.730	2,765,621	+1.09(+12.57%)
Aug 09, 2017	8.662	8.747	8.587	8.643	1,323,820	+0.09(+1.10%)
Aug 08, 2017	8.540	8.757	8.445	8.549	1,219,596	+0.01(+0.11%)
Aug 07, 2017	8.502	8.606	8.473	8.540	837,317	+0.00(+0.00%)
Aug 04, 2017		9.040	8.398	8.540	1,462,698	-0.50(-5.54%)