Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.59	29.89	29.27	29.53	3,987,922	+0.10(+0.34%)
Oct 30, 2018	28.59	29.44	28.55	29.43	2,577,844	+0.86(+3.00%)
Oct 29, 2018	28.99	29.27	28.25	28.57	3,059,372	-0.03(-0.10%)
Oct 26, 2018	28.07	28.91	27.81	28.60	3,076,516	+0.29(+1.03%)
Oct 25, 2018	28.19	28.42	27.99	28.31	2,430,601	+0.26(+0.91%)
Oct 24, 2018	28.46	28.83	28.05	28.05	3,732,353	-0.38(-1.35%)
Oct 23, 2018	28.09	28.91	27.58	28.44	3,693,948	-0.01(-0.03%)
Oct 22, 2018	29.23	29.44	28.42	28.44	4,500,350	-0.85(-2.90%)
Oct 19, 2018	29.66	29.79	28.88	29.29	4,513,904	-0.23(-0.77%)
Oct 18, 2018	28.84	30.53	28.75	29.52	8,303,284	-2.67(-8.30%)
Oct 17, 2018	32.21	32.35	31.86	32.20	1,812,169	-0.11(-0.34%)
Oct 16, 2018	31.98	32.42	31.69	32.30	1,608,610	+0.44(+1.37%)
Oct 15, 2018	31.73	32.26	31.47	31.87	2,049,451	+0.13(+0.40%)
Oct 12, 2018	32.17	32.37	31.42	31.74	2,899,870	-0.15(-0.46%)
Oct 11, 2018	33.02	33.06	31.88	31.88	3,673,188	-1.09(-3.29%)
Oct 10, 2018	34.05	34.23	32.93	32.97	2,986,183	-1.25(-3.65%)
Oct 09, 2018	35.32	35.32	34.11	34.22	3,170,406	-1.28(-3.60%)
Oct 08, 2018	35.17	35.61	35.17	35.50	1,395,685	+0.26(+0.72%)
Oct 05, 2018	35.30	35.63	35.13	35.24	2,606,957	-0.03(-0.08%)
Oct 04, 2018	34.94	35.36	34.46	35.27	2,852,289	+0.19(+0.55%)
Oct 03, 2018	36.55	36.63	34.90	35.08	2,967,629	-1.33(-3.66%)
Oct 02, 2018	36.59	36.78	36.25	36.41	1,493,133	-0.14(-0.37%)
Oct 01, 2018	36.77	36.95	36.18	36.55	2,041,222	-0.09(-0.25%)
Sep 28, 2018	36.43	36.69	36.34	36.64	2,275,800	+0.22(+0.60%)
Sep 27, 2018	36.62	36.80	36.40	36.42	1,370,886	-0.20(-0.55%)
Sep 26, 2018	36.54	37.10	36.32	36.62	2,091,236	+0.13(+0.35%)
Sep 25, 2018	38.08	38.08	36.42	36.49	2,522,558	-1.45(-3.82%)
Sep 24, 2018	37.99	38.15	37.81	37.94	2,006,571	-0.15(-0.38%)
Sep 21, 2018	38.38	38.42	37.95	38.09	2,050,718	-0.34(-0.88%)
Sep 20, 2018	38.39	38.60	38.14	38.43	1,557,769	+0.28(+0.74%)
Sep 19, 2018	38.51	38.78	38.11	38.14	1,635,728	-0.32(-0.83%)
Sep 18, 2018	38.36	38.52	37.57	38.46	1,711,494	+0.15(+0.38%)
Sep 17, 2018	38.03	38.46	37.97	38.32	1,302,797	+0.36(+0.94%)
Sep 14, 2018	37.61	38.14	37.52	37.96	1,331,969	+0.34(+0.90%)
Sep 13, 2018	37.45	37.70	37.37	37.62	1,158,476	+0.37(+1.00%)
Sep 12, 2018	37.01	37.48	36.86	37.25	1,288,650	+0.24(+0.64%)
Sep 11, 2018	36.98	37.16	36.58	37.01	1,455,769	-0.02(-0.05%)
Sep 10, 2018	36.91	37.22	36.81	37.03	1,110,841	+0.30(+0.82%)
Sep 07, 2018	36.89	37.01	36.63	36.73	1,331,422	-0.23(-0.62%)
Sep 06, 2018	36.78	37.10	36.66	36.96	1,138,490	+0.18(+0.50%)
Sep 05, 2018	35.85	36.97	35.82	36.78	2,626,723	+0.85(+2.38%)
Sep 04, 2018	36.30	36.46	35.83	35.92	1,781,614	-0.54(-1.47%)
Aug 31, 2018		36.46	36.46	36.46	0	-0.15(-0.42%)
Aug 30, 2018	36.94	37.05	36.55	36.61	1,358,125	-0.42(-1.13%)
Aug 29, 2018	36.46	37.19	36.41	37.03	1,963,122	+0.60(+1.65%)
Aug 28, 2018	36.19	36.55	36.16	36.43	2,185,328	+0.21(+0.58%)
Aug 27, 2018	35.51	36.44	35.44	36.22	1,988,749	+0.81(+2.28%)
Aug 24, 2018	35.41	35.59	35.30	35.41	1,258,046	+0.05(+0.13%)
Aug 23, 2018	35.68	35.76	35.29	35.37	1,339,006	-0.37(-1.04%)
Aug 22, 2018	35.82	35.91	35.60	35.74	1,492,237	-0.05(-0.15%)
Aug 21, 2018	35.24	35.85	35.24	35.79	2,176,561	+0.50(+1.42%)
Aug 20, 2018	35.49	35.55	35.12	35.29	2,515,584	-0.11(-0.31%)
Aug 17, 2018	35.31	35.49	34.99	35.40	5,964,909	-0.09(-0.26%)
Aug 16, 2018	36.21	36.23	35.44	35.49	2,046,319	-0.61(-1.69%)
Aug 15, 2018	36.31	36.31	35.87	36.10	2,211,639	-0.14(-0.38%)
Aug 14, 2018	36.19	36.78	36.11	36.24	2,200,842	+0.22(+0.61%)
Aug 13, 2018	36.18	36.30	35.47	36.02	4,566,110	-0.12(-0.33%)
Aug 10, 2018	37.58	37.58	35.93	36.14	2,970,902	-1.55(-4.10%)
Aug 09, 2018	37.49	37.92	37.46	37.69	1,707,117	+0.15(+0.41%)
Aug 08, 2018	37.27	37.73	37.10	37.53	2,704,572	+0.26(+0.71%)
Aug 07, 2018	37.27	38.37	37.16	37.27	4,965,268	-1.99(-5.07%)
Aug 06, 2018	39.33	40.25	39.23	39.26	1,498,270	-0.18(-0.46%)
Aug 03, 2018	39.26	39.69	38.53	39.44	2,100,777	+0.42(+1.07%)
Aug 02, 2018	39.78	40.23	37.85	39.02	2,786,947	-0.63(-1.58%)
Aug 01, 2018	39.99	40.13	39.49	39.65	1,675,954	-0.41(-1.02%)
Jul 31, 2018	40.00	40.30	39.92	40.06	1,414,004	+0.14(+0.34%)
Jul 30, 2018	39.90	40.32	39.80	39.92	1,647,302	+0.08(+0.21%)
Jul 27, 2018	39.14	40.04	39.01	39.84	2,228,397	+0.94(+2.41%)
Jul 26, 2018	38.34	39.04	38.29	38.90	4,017,872	+0.63(+1.64%)
Jul 25, 2018	38.35	38.74	38.19	38.28	2,248,550	-0.14(-0.35%)
Jul 24, 2018	38.42	38.72	38.29	38.41	1,316,238	+0.08(+0.21%)
Jul 23, 2018	38.72	38.87	38.30	38.33	1,325,242	-0.40(-1.03%)
Jul 20, 2018	38.84	39.00	38.68	38.73	1,717,443	-0.36(-0.93%)
Jul 19, 2018	39.00	39.20	38.68	39.09	1,580,823	+0.08(+0.21%)
Jul 18, 2018	38.91	39.19	38.80	39.01	1,269,601	+0.17(+0.44%)
Jul 17, 2018	38.42	38.89	38.39	38.84	1,195,353	+0.22(+0.56%)
Jul 16, 2018	38.97	38.97	38.51	38.62	1,417,449	-0.25(-0.65%)
Jul 13, 2018	38.58	38.98	38.58	38.88	1,369,633	+0.26(+0.68%)
Jul 12, 2018	39.13	39.13	38.60	38.61	1,436,685	-0.26(-0.68%)
Jul 11, 2018	38.75	38.98	38.54	38.88	1,704,803	-0.11(-0.28%)
Jul 10, 2018	38.84	39.11	38.80	38.98	1,405,734	+0.05(+0.14%)
Jul 09, 2018	38.99	39.28	38.83	38.93	1,045,717	+0.09(+0.23%)
Jul 06, 2018	38.68	39.04	38.57	38.84	959,535	+0.17(+0.45%)
Jul 05, 2018	38.73	38.79	38.32	38.67	1,306,109	+0.08(+0.21%)
Jul 03, 2018		38.58	38.58	38.58	0	+0.05(+0.14%)
Jul 02, 2018	38.39	38.66	38.14	38.53	3,103,486	-0.05(-0.14%)
Jun 29, 2018	38.66	39.08	38.53	38.58	1,478,816	+0.02(+0.05%)
Jun 28, 2018	38.71	38.72	38.20	38.57	1,861,938	-0.15(-0.40%)
Jun 27, 2018	39.13	39.33	38.70	38.72	1,998,550	-0.54(-1.37%)
Jun 26, 2018	39.40	39.64	39.14	39.26	1,965,356	-0.15(-0.37%)
Jun 25, 2018	39.65	39.68	39.18	39.40	2,347,091	-0.18(-0.46%)
Jun 22, 2018	39.68	39.71	39.31	39.58	3,973,909	+0.08(+0.21%)
Jun 21, 2018	40.31	40.37	39.45	39.50	1,406,576	-0.95(-2.34%)
Jun 20, 2018	40.10	40.55	39.88	40.45	1,572,295	+0.41(+1.02%)
Jun 19, 2018	40.26	40.60	39.96	40.04	2,234,518	-0.63(-1.54%)
Jun 18, 2018	40.75	41.03	40.65	40.67	1,722,442	-0.24(-0.58%)
Jun 15, 2018		40.92	40.06	40.90	4,121,544	+0.85(+2.11%)
Jun 14, 2018	39.89	40.28	39.70	40.06	2,148,638	+0.35(+0.87%)
Jun 13, 2018	40.31	40.45	39.69	39.71	1,657,064	-0.55(-1.38%)
Jun 12, 2018	40.30	40.31	39.98	40.27	1,354,241	+0.06(+0.16%)
Jun 11, 2018	39.85	40.53	39.78	40.20	1,580,376	+0.39(+0.98%)
Jun 08, 2018	39.35	40.24	39.04	39.81	2,184,434	+0.42(+1.06%)
Jun 07, 2018	39.45	39.78	39.35	39.39	1,681,797	-0.06(-0.16%)
Jun 06, 2018				39.46	1,622,475	-0.47(-1.18%)
Jun 05, 2018	40.21	40.43	39.85	39.93	1,718,343	-0.20(-0.50%)
Jun 04, 2018	40.10	40.28	39.84	40.13	1,023,979	+0.17(+0.43%)
Jun 01, 2018	39.93	40.11	39.73	39.96	1,014,789	+0.36(+0.92%)
May 31, 2018	40.63	40.63	39.39	39.59	2,475,622	-0.98(-2.42%)
May 30, 2018	40.54	40.75	40.42	40.58	1,931,120	+0.24(+0.58%)
May 29, 2018	41.13	41.26	40.11	40.34	1,866,134	-1.11(-2.69%)
May 25, 2018		41.45	41.45	41.45	0	+0.14(+0.33%)
May 24, 2018	41.20	41.54	41.01	41.32	1,655,263	+0.14(+0.33%)
May 23, 2018	40.52	41.25	40.52	41.18	2,125,037	+0.51(+1.25%)
May 22, 2018	40.36	40.93	40.36	40.68	1,151,110	+0.34(+0.83%)
May 21, 2018	40.39	40.40	40.05	40.34	986,498	+0.14(+0.34%)
May 18, 2018	39.47	40.42	39.45	40.20	1,463,641	+0.74(+1.88%)
May 17, 2018	39.55	39.71	39.25	39.46	1,620,884	-0.09(-0.23%)
May 16, 2018	39.41	39.73	39.36	39.55	1,950,437	+0.21(+0.53%)
May 15, 2018	39.64	39.64	39.00	39.34	1,939,888	-0.43(-1.09%)
May 14, 2018	40.30	40.36	39.65	39.78	2,032,236	-0.41(-1.01%)
May 11, 2018	40.20	40.53	40.09	40.19	832,620	+0.06(+0.16%)
May 10, 2018	39.93	40.29	39.92	40.12	1,107,847	+0.22(+0.54%)
May 09, 2018	40.04	40.04	39.37	39.91	1,505,081	-0.03(-0.07%)
May 08, 2018	39.98	40.13	39.75	39.93	1,350,310	-0.03(-0.07%)
May 07, 2018	40.42	40.44	39.86	39.96	1,802,578	-0.30(-0.74%)
May 04, 2018	39.66	40.48	39.66	40.26	1,517,673	+0.49(+1.23%)
May 03, 2018	39.96	40.55	39.01	39.77	3,136,123	+0.18(+0.46%)
May 02, 2018	40.05	40.20	39.47	39.59	1,916,655	-0.54(-1.35%)
May 01, 2018	39.59	40.15	39.36	40.13	2,249,039	+0.42(+1.05%)
Apr 30, 2018	40.48	40.57	39.67	39.72	1,629,674	-0.72(-1.77%)
Apr 27, 2018	40.22	40.52	40.08	40.43	781,445	+0.14(+0.36%)
Apr 26, 2018	39.93	40.46	39.65	40.29	1,223,517	+0.50(+1.25%)
Apr 25, 2018	39.41	39.96	39.28	39.79	1,257,510	+0.25(+0.64%)
Apr 24, 2018	40.17	40.17	39.21	39.53	1,552,082	-0.42(-1.04%)
Apr 23, 2018	39.98	40.14	39.75	39.95	1,004,426	+0.08(+0.20%)
Apr 20, 2018	40.28	40.37	39.75	39.87	1,934,410	-0.30(-0.74%)
Apr 19, 2018	40.79	40.85	40.07	40.17	2,237,545	-0.62(-1.53%)
Apr 18, 2018	41.03	41.09	40.72	40.79	1,619,495	-0.20(-0.49%)
Apr 17, 2018	40.68	41.11	40.48	40.99	1,279,333	+0.43(+1.07%)
Apr 16, 2018	40.00	40.68	39.77	40.56	1,479,495	+0.80(+2.00%)
Apr 13, 2018	39.85	39.97	39.62	39.76	1,661,903	+0.19(+0.48%)
Apr 12, 2018	39.57	39.81	39.39	39.57	798,825	+0.17(+0.44%)
Apr 11, 2018	39.16	39.79	39.16	39.40	887,414	-0.05(-0.14%)
Apr 10, 2018	39.28	39.72	39.15	39.45	967,001	+0.62(+1.59%)
Apr 09, 2018	38.54	39.20	38.44	38.84	1,458,299	+0.46(+1.20%)
Apr 06, 2018	38.88	39.15	38.08	38.37	1,528,115	-0.91(-2.33%)
Apr 05, 2018	39.25	39.46	38.96	39.29	1,302,911	+0.43(+1.12%)
Apr 04, 2018	37.83	38.93	37.83	38.85	1,222,645	+0.56(+1.47%)
Apr 03, 2018	37.90	38.47	37.80	38.29	1,774,732	+0.43(+1.15%)
Apr 02, 2018	38.66	38.72	37.41	37.86	2,108,261	-0.90(-2.31%)
Mar 29, 2018		38.76	38.76	38.76	0	+0.52(+1.35%)
Mar 28, 2018	38.27	38.56	38.16	38.24	1,936,643	+0.05(+0.12%)
Mar 27, 2018	38.18	38.67	37.92	38.19	3,178,179	+0.06(+0.17%)
Mar 26, 2018	37.70	38.20	37.62	38.13	2,190,172	+0.89(+2.38%)
Mar 23, 2018	37.99	38.19	37.18	37.24	2,458,229	-0.62(-1.63%)
Mar 22, 2018	38.57	38.93	37.82	37.86	2,261,069	-1.01(-2.59%)
Mar 21, 2018	39.57	39.59	38.86	38.86	2,454,479	-0.72(-1.81%)
Mar 20, 2018	39.72	39.91	39.53	39.58	2,910,197	-0.09(-0.23%)
Mar 19, 2018	39.82	40.15	39.56	39.67	2,599,720	-0.27(-0.68%)
Mar 16, 2018	39.90	40.40	39.90	39.94	3,144,332	+0.05(+0.11%)
Mar 15, 2018	40.07	40.16	39.81	39.90	2,094,110	-0.14(-0.36%)
Mar 14, 2018	40.55	40.55	39.98	40.04	1,539,543	-0.48(-1.18%)
Mar 13, 2018	40.62	40.77	40.44	40.52	1,143,287	+0.13(+0.31%)
Mar 12, 2018	40.52	40.64	40.31	40.39	1,034,172	-0.05(-0.11%)
Mar 09, 2018	39.92	40.47	39.66	40.44	2,229,283	+0.77(+1.94%)
Mar 08, 2018	39.70	39.85	39.45	39.67	1,472,302	-0.01(-0.02%)
Mar 07, 2018		40.18	39.59	39.68	3,074,111	-0.53(-1.31%)
Mar 06, 2018	39.80	40.26	39.41	40.20	2,889,383	+0.41(+1.02%)
Mar 05, 2018	38.74	39.94	38.72	39.80	5,278,609	+0.75(+1.93%)
Mar 02, 2018	37.72	39.11	37.69	39.04	5,776,023	+1.15(+3.04%)
Mar 01, 2018	38.24	38.57	37.74	37.89	3,230,014	-0.34(-0.88%)
Feb 28, 2018	38.07	38.72	37.99	38.23	3,144,311	+0.21(+0.55%)
Feb 27, 2018	38.54	38.92	38.02	38.02	2,068,017	-0.60(-1.54%)
Feb 26, 2018	38.56	38.77	38.11	38.62	2,137,629	+0.13(+0.33%)
Feb 23, 2018	38.02	38.51	37.88	38.49	1,821,180	+0.65(+1.72%)
Feb 22, 2018			37.72	37.84	3,030,330	-0.23(-0.62%)
Feb 21, 2018	38.04	38.69	38.04	38.08	1,822,492	+0.12(+0.31%)
Feb 20, 2018	38.27	38.64	37.86	37.96	1,953,170	-0.53(-1.38%)
Feb 16, 2018		38.49	38.49	38.49	0	-0.21(-0.54%)
Feb 15, 2018	38.57	38.81	38.10	38.70	2,704,718	+0.34(+0.89%)
Feb 14, 2018	37.38	38.36	37.38	38.36	4,121,456	+0.71(+1.89%)
Feb 13, 2018	38.04	38.08	37.23	37.64	3,482,257	-0.72(-1.88%)
Feb 12, 2018	37.75	38.58	37.23	38.37	7,119,483	+0.78(+2.06%)
Feb 09, 2018	38.76	38.96	36.78	37.59	4,897,490	-0.87(-2.25%)
Feb 08, 2018	40.03	40.68	38.44	38.46	5,034,122	-1.57(-3.92%)
Feb 07, 2018	39.95	40.68	39.66	40.03	4,339,404	+0.07(+0.18%)
Feb 06, 2018	39.42	40.12	38.86	39.95	5,063,179	-0.55(-1.37%)
Feb 05, 2018	41.55	41.65	39.91	40.51	2,473,329	-1.20(-2.87%)
Feb 02, 2018	42.23	42.36	41.63	41.70	2,538,500	-0.74(-1.74%)
Feb 01, 2018	42.49	42.89	42.34	42.44	2,777,785	-0.28(-0.65%)
Jan 31, 2018	42.91	43.15	42.56	42.72	4,240,668	-0.73(-1.68%)
Jan 30, 2018	43.69	43.85	43.43	43.45	3,415,126	-0.31(-0.70%)
Jan 29, 2018	44.21	44.55	43.73	43.76	3,606,101	-0.43(-0.98%)
Jan 26, 2018	44.37	44.47	44.07	44.19	1,778,485	-0.09(-0.20%)
Jan 25, 2018	44.28	44.73	44.05	44.28	2,081,175	+0.16(+0.37%)
Jan 24, 2018	44.39	44.62	43.82	44.12	1,790,253	-0.09(-0.20%)
Jan 23, 2018	44.05	44.39	43.86	44.21	1,398,767	+0.03(+0.06%)
Jan 22, 2018	44.30	44.47	43.80	44.18	2,048,368	-0.12(-0.26%)
Jan 19, 2018	44.23	44.63	44.23	44.30	2,631,036	+0.32(+0.74%)
Jan 18, 2018	43.65	44.10	43.65	43.98	1,837,789	+0.22(+0.49%)
Jan 17, 2018	44.02	44.04	43.72	43.76	2,270,361	+0.06(+0.14%)
Jan 16, 2018	44.23	44.33	43.49	43.70	2,609,500	-0.39(-0.88%)
Jan 12, 2018		44.09	44.09	44.09	0	+0.19(+0.43%)
Jan 11, 2018	43.96	44.12	43.51	43.90	3,058,949	-0.01(-0.02%)
Jan 10, 2018	44.14	44.18	43.84	43.91	2,461,785	-0.28(-0.63%)
Jan 09, 2018	44.77	44.86	44.15	44.18	2,855,191	-0.60(-1.35%)
Jan 08, 2018	44.59	44.99	44.55	44.79	2,335,015	+0.20(+0.45%)
Jan 05, 2018	44.86	44.96	44.43	44.59	2,483,472	-0.14(-0.30%)
Jan 04, 2018	44.70	44.98	44.61	44.73	2,041,986	+0.10(+0.22%)
Jan 03, 2018	44.64	44.71	44.46	44.63	1,826,230	+0.04(+0.08%)
Jan 02, 2018	44.65	44.94	44.65	44.59	2,036,208	+0.11(+0.24%)
Dec 29, 2017		44.48	44.48	44.48	0	-0.14(-0.30%)
Dec 28, 2017	44.38	44.65	44.27	44.62	1,507,683	+0.22(+0.49%)
Dec 27, 2017	44.57	44.73	44.37	44.40	2,313,134	+0.06(+0.14%)
Dec 26, 2017	44.24	44.66	44.21	44.34	1,842,448	+0.05(+0.10%)
Dec 22, 2017	43.96	44.44	43.90	44.29	1,515,936	+0.35(+0.80%)
Dec 21, 2017	44.09	44.46	43.67	43.94	2,972,782	+0.17(+0.39%)
Dec 20, 2017	44.55	44.74	43.72	43.77	3,621,231	-1.04(-2.32%)
Dec 19, 2017	44.55	45.06	44.53	44.81	2,895,415	+0.25(+0.57%)
Dec 18, 2017	44.21	44.62	44.08	44.55	2,803,422	+0.63(+1.44%)
Dec 15, 2017	43.89	44.47	43.81	43.92	4,408,212	+0.59(+1.35%)
Dec 14, 2017	43.53	43.78	43.30	43.34	3,137,965	-0.20(-0.46%)
Dec 13, 2017	43.03	43.71	42.89	43.54	3,281,186	+0.49(+1.13%)
Dec 12, 2017	43.05	43.30	42.93	43.05	2,514,947	-0.05(-0.13%)
Dec 11, 2017	43.09	43.30	42.77	43.10	2,287,374	-0.02(-0.04%)
Dec 08, 2017	43.36	43.56	43.07	43.12	2,628,301	-0.15(-0.35%)
Dec 07, 2017	42.92	43.43	42.92	43.27	3,307,698	+0.34(+0.80%)
Dec 06, 2017	43.40	43.41	42.77	42.93	3,807,735	-0.37(-0.85%)
Dec 05, 2017	43.47	43.56	43.01	43.30	2,832,033	-0.12(-0.27%)
Dec 04, 2017		43.73	43.08	43.42	3,443,704	+0.34(+0.80%)
Dec 01, 2017	43.06	43.60	42.69	43.08	2,549,978	-0.28(-0.65%)
Nov 30, 2017	42.80	43.64	42.63	43.35	2,702,946	+0.79(+1.84%)
Nov 29, 2017	42.35	42.88	42.20	42.57	3,009,557	+0.16(+0.38%)
Nov 28, 2017	42.02	42.66	41.73	42.41	2,925,700	+0.54(+1.29%)
Nov 27, 2017	40.99	42.15	40.86	41.87	3,551,909	+0.89(+2.17%)
Nov 24, 2017	41.00	41.10	40.68	40.98	2,922,851	+0.23(+0.57%)
Nov 22, 2017	40.60	40.88	40.53	40.74	1,776,830	+0.15(+0.38%)
Nov 21, 2017	40.60	40.79	40.38	40.59	2,328,110	+0.12(+0.29%)
Nov 20, 2017	41.05	41.05	40.41	40.47	2,427,360	-0.64(-1.55%)
Nov 17, 2017	40.87	41.21	40.69	41.11	1,634,407	+0.13(+0.31%)
Nov 16, 2017	40.49	41.21	40.43	40.99	2,775,087	+0.57(+1.40%)
Nov 15, 2017	40.37	40.54	40.06	40.42	2,198,556	-0.13(-0.33%)
Nov 14, 2017	40.44	40.76	40.20	40.56	2,803,598	+0.11(+0.27%)
Nov 13, 2017	39.88	40.54	39.77	40.45	1,663,325	+0.57(+1.42%)
Nov 10, 2017	40.07	40.22	39.76	39.88	2,602,802	-0.38(-0.94%)
Nov 09, 2017	40.02	40.59	39.96	40.26	3,090,605	-0.03(-0.07%)
Nov 08, 2017	39.41	40.64	39.41	40.29	4,187,959	+1.07(+2.73%)
Nov 07, 2017	39.38	39.58	39.10	39.22	2,750,074	-0.18(-0.46%)
Nov 06, 2017	39.69	39.82	39.33	39.40	3,193,407	-0.30(-0.75%)
Nov 03, 2017	39.37	39.72	39.26	39.69	1,233,798	+0.22(+0.57%)
Nov 02, 2017	39.40	39.57	38.97	39.47	1,432,813	-0.06(-0.16%)