BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.152	9.197	9.148	9.160	29,950	+0.05(+0.50%)
Jun 28, 2018	9.092	9.167	9.092	9.114	52,361	+0.00(+0.00%)
Jun 27, 2018	9.099	9.129	9.099	9.114	38,407	+0.02(+0.17%)
Jun 26, 2018	9.084	9.099	9.084	9.099	54,953	+0.02(+0.17%)
Jun 25, 2018	9.099	9.129	9.084	9.084	12,094	-0.03(-0.33%)
Jun 22, 2018	9.160	9.160	9.099	9.114	14,030	+0.02(+0.25%)
Jun 21, 2018	9.092	9.099	9.076	9.092	34,955	+0.02(+0.25%)
Jun 20, 2018	9.069	9.092	9.069	9.069	33,792	+0.00(+0.00%)
Jun 19, 2018	9.069	9.102	9.061	9.069	38,404	+0.02(+0.17%)
Jun 18, 2018	9.061	9.071	9.054	9.054	28,340	-0.00(-0.00%)
Jun 15, 2018		9.069	9.054	9.054	7,739	+0.01(+0.08%)
Jun 14, 2018	9.069	9.076	9.046	9.046	18,968	-0.03(-0.38%)
Jun 13, 2018	9.073	9.081	9.036	9.081	72,275	+0.01(+0.08%)
Jun 12, 2018	9.058	9.089	9.043	9.073	65,074	+0.02(+0.17%)
Jun 11, 2018	9.081	9.096	9.058	9.058	20,376	-0.03(-0.29%)
Jun 08, 2018	9.066	9.111	9.066	9.085	31,225	-0.00(-0.04%)
Jun 07, 2018	9.051	9.096	9.051	9.089	41,076	+0.02(+0.17%)
Jun 06, 2018				9.073	38,409	-0.01(-0.08%)
Jun 05, 2018	9.104	9.149	9.081	9.081	66,338	-0.03(-0.33%)
Jun 04, 2018	9.126	9.126	9.073	9.111	26,104	-0.02(-0.17%)
Jun 01, 2018	9.126	9.149	9.096	9.126	66,599	+0.02(+0.25%)
May 31, 2018	9.096	9.126	9.096	9.104	40,748	+0.01(+0.08%)
May 30, 2018	9.081	9.126	9.073	9.096	43,326	+0.01(+0.08%)
May 29, 2018	9.058	9.089	9.051	9.089	81,854	+0.06(+0.67%)
May 25, 2018		9.028	9.028	9.028	0	-0.02(-0.17%)
May 24, 2018	9.013	9.043	9.013	9.043	38,492	+0.04(+0.42%)
May 23, 2018	8.983	9.006	8.983	9.006	31,474	+0.04(+0.42%)
May 22, 2018	8.983	8.983	8.968	8.968	53,148	-0.02(-0.17%)
May 21, 2018	8.968	8.983	8.960	8.983	38,387	+0.00(+0.00%)
May 18, 2018	8.976	8.983	8.960	8.983	30,105	+0.00(+0.00%)
May 17, 2018	8.976	8.991	8.964	8.983	16,090	+0.00(+0.00%)
May 16, 2018	9.006	9.006	8.953	8.983	18,057	-0.01(-0.08%)
May 15, 2018	9.006	9.006	8.953	8.991	27,689	-0.04(-0.42%)
May 14, 2018	9.013	9.043	9.006	9.028	37,534	+0.03(+0.37%)
May 11, 2018	9.025	9.033	8.988	8.995	21,947	+0.00(+0.00%)
May 10, 2018	9.048	9.048	8.995	8.995	76,805	+0.00(+0.00%)
May 09, 2018	9.003	9.003	8.973	8.995	53,614	-0.01(-0.08%)
May 08, 2018	8.980	9.003	8.973	9.003	113,281	+0.02(+0.25%)
May 07, 2018	8.988	9.040	8.980	8.980	51,834	+0.00(+0.00%)
May 04, 2018	9.018	9.048	8.980	8.980	33,506	-0.03(-0.33%)
May 03, 2018	9.003	9.003	8.995	9.010	54,525	+0.00(+0.00%)
May 02, 2018	8.973	9.025	8.973	9.010	63,877	+0.03(+0.33%)
May 01, 2018	8.980	8.988	8.950	8.980	76,005	+0.00(+0.00%)
Apr 30, 2018	8.965	8.988	8.943	8.980	55,986	+0.01(+0.08%)
Apr 27, 2018	8.928	8.980	8.928	8.973	50,827	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.931	8.950	29,193	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.905	8.935	73,787	-0.02(-0.25%)
Apr 24, 2018	8.980	8.980	8.950	8.958	33,067	-0.02(-0.25%)
Apr 23, 2018	8.965	8.980	8.950	8.980	51,785	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,120	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.980	9.003	31,054	-0.01(-0.08%)
Apr 18, 2018	8.995	9.010	8.980	9.010	46,303	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,810	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,597	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,852	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.022	9.045	33,661	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.022	9.030	62,327	-0.01(-0.16%)
Apr 10, 2018	9.007	9.052	9.007	9.045	72,585	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,291	-0.01(-0.17%)
Apr 06, 2018	9.030	9.074	9.030	9.030	51,184	+0.00(+0.00%)
Apr 05, 2018	9.015	9.037	8.997	9.030	31,777	+0.01(+0.17%)
Apr 04, 2018	8.963	9.022	8.963	9.015	58,622	+0.02(+0.25%)
Apr 03, 2018	9.022	9.022	8.963	8.992	73,314	-0.03(-0.33%)
Apr 02, 2018	9.074	9.074	8.992	9.022	54,543	-0.02(-0.25%)
Mar 29, 2018		9.045	9.045	9.045	0	+0.07(+0.83%)
Mar 28, 2018	8.933	8.992	8.933	8.970	104,546	+0.00(+0.00%)
Mar 27, 2018	8.925	8.970	8.918	8.970	54,124	+0.05(+0.59%)
Mar 26, 2018	8.903	8.948	8.895	8.918	41,802	+0.01(+0.17%)
Mar 23, 2018	8.940	8.948	8.903	8.903	100,693	-0.05(-0.58%)
Mar 22, 2018	8.933	8.970	8.933	8.955	35,978	+0.01(+0.08%)
Mar 21, 2018	8.925	8.948	8.910	8.948	80,826	+0.01(+0.17%)
Mar 20, 2018	8.925	8.940	8.910	8.933	77,186	+0.00(+0.00%)
Mar 19, 2018	8.933	8.958	8.925	8.933	48,612	-0.01(-0.17%)
Mar 16, 2018	8.963	8.970	8.948	8.948	78,853	-0.04(-0.42%)
Mar 15, 2018	8.963	8.985	8.963	8.985	82,467	+0.03(+0.33%)
Mar 14, 2018	8.992	9.000	8.948	8.955	78,682	-0.02(-0.22%)
Mar 13, 2018	9.004	9.019	8.967	8.974	100,486	-0.03(-0.33%)
Mar 12, 2018	9.019	9.056	8.989	9.004	42,043	-0.03(-0.33%)
Mar 09, 2018	9.004	9.034	8.982	9.034	94,127	+0.01(+0.08%)
Mar 08, 2018	9.034	9.056	9.012	9.026	100,333	-0.01(-0.08%)
Mar 07, 2018			9.019	9.034	44,652	+0.00(+0.00%)
Mar 06, 2018	9.026	9.056	9.026	9.034	23,491	-0.01(-0.08%)
Mar 05, 2018	9.034	9.049	9.011	9.041	50,780	+0.00(+0.00%)
Mar 02, 2018	8.982	9.049	8.982	9.041	37,743	-0.01(-0.08%)
Mar 01, 2018	9.078	9.086	9.026	9.049	68,078	+0.00(+0.00%)
Feb 28, 2018	9.049	9.049	9.034	9.049	50,763	+0.00(+0.00%)
Feb 27, 2018	9.078	9.078	9.026	9.049	41,717	-0.01(-0.16%)
Feb 26, 2018	9.064	9.101	9.004	9.064	119,904	+0.02(+0.23%)
Feb 23, 2018	9.078	9.081	9.041	9.043	28,188	-0.01(-0.06%)
Feb 22, 2018	9.086	9.086	9.026	9.049	92,133	-0.03(-0.33%)
Feb 21, 2018	9.093	9.108	9.071	9.078	37,786	-0.02(-0.24%)
Feb 20, 2018	9.093	9.116	9.071	9.101	34,197	-0.01(-0.16%)
Feb 16, 2018		9.116	9.116	9.116	0	+0.00(+0.00%)
Feb 15, 2018	9.071	9.116	9.064	9.116	78,934	+0.04(+0.49%)
Feb 14, 2018	9.056	9.101	9.049	9.071	102,269	+0.02(+0.20%)
Feb 13, 2018	9.016	9.090	9.016	9.053	90,894	+0.02(+0.25%)
Feb 12, 2018	9.038	9.083	9.009	9.031	119,317	-0.01(-0.16%)
Feb 09, 2018	9.061	9.112	8.994	9.046	73,842	-0.02(-0.24%)
Feb 08, 2018	9.009	9.120	9.009	9.068	130,179	+0.01(+0.16%)
Feb 07, 2018	9.009	9.142	9.009	9.053	91,847	+0.07(+0.74%)
Feb 06, 2018	8.957	9.031	8.957	8.987	88,533	+0.01(+0.16%)
Feb 05, 2018	8.994	9.016	8.890	8.972	113,618	-0.04(-0.41%)
Feb 02, 2018	9.068	9.075	8.994	9.009	67,169	-0.09(-0.98%)
Feb 01, 2018	9.127	9.164	9.094	9.098	76,282	-0.01(-0.16%)
Jan 31, 2018	9.172	9.200	9.112	9.112	108,905	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.149	78,611	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.186	9.216	157,510	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.408	9.445	50,306	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.467	9.512	52,152	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,254	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,614	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,980	-0.02(-0.23%)
Jan 19, 2018	9.556	9.586	9.534	9.556	45,409	+0.01(+0.08%)
Jan 18, 2018	9.519	9.549	9.511	9.549	71,214	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.504	9.541	43,310	+0.01(+0.16%)
Jan 16, 2018	9.564	9.573	9.527	9.527	67,550	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.36%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,102	-0.03(-0.31%)
Jan 10, 2018		9.620		9.612	93,496	+0.00(+0.00%)
Jan 09, 2018	9.634	9.642	9.605	9.612	28,346	-0.03(-0.30%)
Jan 08, 2018	9.634	9.664	9.634	9.641	43,505	+0.01(+0.07%)
Jan 05, 2018	9.671	9.708	9.634	9.634	50,105	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.656	58,627	-0.04(-0.38%)
Jan 03, 2018	9.664	9.693	9.605	9.693	66,432	+0.07(+0.69%)
Jan 02, 2018	9.620	9.620	9.561	9.627	62,480	-0.02(-0.23%)
Dec 29, 2017		9.649	9.649	9.649	0	+0.06(+0.61%)
Dec 28, 2017	9.568	9.627	9.568	9.590	63,665	+0.04(+0.39%)
Dec 27, 2017	9.531	9.598	9.531	9.553	47,446	+0.00(+0.00%)
Dec 26, 2017	9.539	9.575	9.509	9.553	51,579	+0.00(+0.00%)
Dec 22, 2017	9.502	9.561	9.450	9.553	42,187	+0.06(+0.62%)
Dec 21, 2017	9.413	9.494	9.413	9.494	50,745	+0.07(+0.70%)
Dec 20, 2017	9.450	9.509	9.428	9.428	69,351	-0.07(-0.70%)
Dec 19, 2017	9.487	9.517	9.465	9.494	61,049	-0.04(-0.46%)
Dec 18, 2017	9.546	9.561	9.537	9.539	41,672	-0.02(-0.23%)
Dec 15, 2017	9.568	9.598	9.546	9.561	49,027	-0.04(-0.46%)
Dec 14, 2017	9.598	9.605	9.568	9.605	37,435	+0.01(+0.08%)
Dec 13, 2017	9.575	9.605	9.553	9.598	55,815	+0.01(+0.15%)
Dec 12, 2017	9.656	9.656	9.598	9.583	40,934	-0.10(-1.06%)
Dec 11, 2017	9.708	9.708	9.649	9.686	25,917	+0.00(+0.04%)
Dec 08, 2017	9.674	9.682	9.623	9.682	54,947	+0.02(+0.23%)
Dec 07, 2017	9.645	9.667	9.601	9.660	34,386	+0.02(+0.23%)
Dec 06, 2017	9.557	9.638	9.550	9.638	50,419	+0.10(+1.08%)
Dec 05, 2017	9.491	9.535	9.470	9.535	57,010	+0.06(+0.62%)
Dec 04, 2017	9.498	9.498	9.440	9.476	80,654	-0.03(-0.31%)
Dec 01, 2017	9.491	9.506	9.465	9.506	57,801	+0.06(+0.62%)
Nov 30, 2017	9.388	9.447	9.388	9.447	63,056	+0.06(+0.62%)
Nov 29, 2017	9.410	9.432	9.366	9.388	93,114	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.432	71,612	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.388	9.462	136,389	-0.12(-1.30%)
Nov 24, 2017	9.586	9.586	9.513	9.586	8,622	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.542	9.572	20,385	+0.01(+0.15%)
Nov 21, 2017	9.498	9.572	9.498	9.557	38,915	+0.05(+0.54%)
Nov 20, 2017	9.572	9.580	9.506	9.506	22,670	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.586	9.601	40,926	-0.01(-0.08%)
Nov 16, 2017	9.645	9.674	9.579	9.608	35,910	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.618	9.645	65,126	+0.01(+0.08%)
Nov 14, 2017	9.608	9.638	9.542	9.638	59,851	+0.06(+0.64%)
Nov 13, 2017	9.540	9.583	9.517	9.576	35,282	+0.07(+0.69%)
Nov 10, 2017	9.510	9.518	9.437	9.510	52,788	-0.02(-0.23%)
Nov 09, 2017	9.518	9.532	9.467	9.532	71,196	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.488	9.518	53,082	-0.01(-0.15%)
Nov 07, 2017	9.488	9.554	9.481	9.532	47,632	+0.03(+0.31%)
Nov 06, 2017	9.459	9.510	9.452	9.503	43,347	+0.04(+0.46%)
Nov 03, 2017	9.481	9.510	9.437	9.459	73,470	-0.05(-0.54%)
Nov 02, 2017	9.474	9.510	9.467	9.510	44,566	+0.05(+0.54%)
Nov 01, 2017	9.467	9.518	9.459	9.459	45,086	+0.00(+0.00%)
Oct 31, 2017	9.561	9.561	9.459	9.459	99,849	-0.09(-0.92%)
Oct 30, 2017	9.569	9.583	9.525	9.547	76,613	+0.01(+0.08%)
Oct 27, 2017	9.430	9.561	9.401	9.540	238,363	+0.11(+1.16%)
Oct 26, 2017	9.488	9.525	9.401	9.430	170,904	-0.04(-0.39%)
Oct 25, 2017	9.554	9.561	9.459	9.467	81,178	-0.12(-1.22%)
Oct 24, 2017	9.605	9.605	9.561	9.583	30,374	-0.02(-0.23%)
Oct 23, 2017	9.605	9.609	9.591	9.605	31,491	+0.01(+0.15%)
Oct 20, 2017	9.620	9.620	9.591	9.591	20,482	-0.04(-0.45%)
Oct 19, 2017	9.656	9.656	9.605	9.635	40,144	+0.02(+0.23%)
Oct 18, 2017	9.671	9.671	9.613	9.613	41,006	-0.06(-0.60%)
Oct 17, 2017	9.664	9.705	9.649	9.671	28,211	+0.00(+0.00%)
Oct 16, 2017	9.788	9.788	9.649	9.671	151,067	-0.12(-1.19%)
Oct 13, 2017	9.751	9.788	9.744	9.788	40,226	+0.08(+0.78%)
Oct 12, 2017	9.727	9.734	9.712	9.712	14,501	+0.01(+0.15%)
Oct 11, 2017	9.727	9.727	9.683	9.697	53,444	-0.01(-0.15%)
Oct 10, 2017	9.712	9.712	9.676	9.712	26,330	+0.02(+0.23%)
Oct 09, 2017	9.690	9.712	9.683	9.690	46,252	+0.00(+0.00%)
Oct 06, 2017	9.654	9.727	9.632	9.690	85,463	+0.01(+0.15%)
Oct 05, 2017	9.697	9.697	9.632	9.676	49,325	+0.01(+0.15%)
Oct 04, 2017	9.646	9.697	9.639	9.661	48,212	-0.03(-0.30%)
Oct 03, 2017	9.697	9.705	9.646	9.690	109,112	-0.03(-0.30%)
Oct 02, 2017	9.719	9.770	9.705	9.719	82,610	+0.01(+0.15%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,201	-0.07(-0.67%)
Sep 28, 2017	9.821	9.836	9.770	9.770	56,049	-0.09(-0.89%)
Sep 27, 2017	9.843	9.879	9.770	9.857	69,852	-0.01(-0.15%)
Sep 26, 2017	9.857	9.879	9.828	9.872	26,041	+0.02(+0.22%)
Sep 25, 2017	9.763	9.850	9.763	9.850	45,400	+0.07(+0.74%)
Sep 22, 2017	9.821	9.865	9.777	9.777	75,905	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.770	9.770	33,163	-0.11(-1.10%)
Sep 20, 2017	9.952	9.959	9.872	9.879	43,126	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.930	9.930	60,971	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,583	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,895	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.981	10.04	63,716	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.987	10.04	52,720	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,141	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.958	9.973	25,965	-0.06(-0.58%)
Sep 08, 2017	9.994	10.06	9.980	10.03	60,980	+0.06(+0.58%)
Sep 07, 2017	9.936	9.994	9.929	9.973	77,006	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.813	9.900	66,985	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,382	+0.03(+0.30%)
Sep 01, 2017	9.784	9.835	9.755	9.770	80,385	+0.00(+0.00%)
Aug 31, 2017	9.799	9.806	9.741	9.770	56,303	+0.00(+0.00%)
Aug 30, 2017	9.777	9.792	9.759	9.770	38,316	+0.00(+0.00%)
Aug 29, 2017	9.770	9.806	9.763	9.770	81,836	+0.05(+0.52%)
Aug 28, 2017	9.763	9.770	9.719	9.719	42,779	-0.03(-0.30%)
Aug 25, 2017		9.821	9.748	9.748	47,834	-0.06(-0.59%)
Aug 24, 2017	9.835	9.835	9.777	9.806	33,486	-0.05(-0.51%)
Aug 23, 2017	9.813	9.857	9.813	9.857	21,435	+0.06(+0.59%)
Aug 22, 2017	9.777	9.828	9.763	9.799	55,984	+0.04(+0.37%)
Aug 21, 2017	9.763	9.777	9.755	9.763	19,609	+0.00(+0.00%)
Aug 18, 2017	9.755	9.763	9.705	9.763	16,972	+0.04(+0.37%)
Aug 17, 2017	9.734	9.748	9.719	9.726	26,572	-0.01(-0.07%)
Aug 16, 2017	9.697	9.734	9.676	9.734	16,551	+0.06(+0.60%)
Aug 15, 2017	9.719	9.719	9.669	9.676	40,473	-0.06(-0.60%)
Aug 14, 2017	9.770	9.770	9.726	9.734	23,804	-0.02(-0.22%)
Aug 11, 2017	9.574	9.886	9.574	9.755	54,799	+0.05(+0.54%)
Aug 10, 2017	9.790	9.790	9.696	9.703	51,008	-0.08(-0.81%)
Aug 09, 2017	9.804	9.819	9.747	9.783	45,059	-0.01(-0.07%)
Aug 08, 2017	9.847	9.847	9.783	9.790	49,553	-0.05(-0.51%)
Aug 07, 2017	9.811	9.862	9.811	9.840	29,793	+0.00(+0.00%)
Aug 04, 2017	9.905	9.912	9.804	9.840	58,002	-0.06(-0.66%)
Aug 03, 2017	9.905	9.920	9.869	9.905	43,578	+0.01(+0.07%)
Aug 02, 2017	9.898	9.905	9.863	9.898	34,658	+0.01(+0.15%)
Aug 01, 2017	9.819	9.884	9.807	9.884	87,503	+0.06(+0.66%)
Jul 31, 2017	9.775	9.819	9.757	9.819	58,346	+0.04(+0.44%)
Jul 28, 2017	9.674	9.775	9.667	9.775	76,404	+0.12(+1.19%)
Jul 27, 2017	9.638	9.660	9.624	9.660	36,005	+0.02(+0.22%)
Jul 26, 2017	9.602	9.653	9.576	9.638	65,547	+0.06(+0.68%)
Jul 25, 2017	9.595	9.624	9.552	9.574	66,268	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,222	-0.06(-0.57%)
Jul 21, 2017	9.667	9.667	9.624	9.643	34,328	-0.01(-0.10%)
Jul 20, 2017	9.617	9.674	9.617	9.653	38,531	+0.05(+0.53%)
Jul 19, 2017	9.631	9.638	9.595	9.602	24,006	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,451	-0.01(-0.15%)
Jul 17, 2017	9.617	9.638	9.588	9.624	64,855	+0.01(+0.15%)
Jul 14, 2017	9.595	9.631	9.595	9.610	44,228	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.566	9.581	88,227	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.530	9.588	51,810	+0.06(+0.62%)
Jul 11, 2017	9.464	9.529	9.464	9.529	57,786	+0.06(+0.61%)
Jul 10, 2017	9.428	9.471	9.414	9.471	59,105	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,107	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.349	9.407	67,779	-0.01(-0.08%)
Jul 05, 2017	9.421	9.457	9.378	9.414	96,228	-0.02(-0.23%)