EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.69	73.69	73.69	0	+0.54(+0.74%)
Mar 28, 2018	73.20	73.57	73.02	73.15	422,814	+0.39(+0.54%)
Mar 27, 2018	73.40	73.45	72.58	72.76	679,331	-0.33(-0.45%)
Mar 26, 2018	72.95	73.11	72.45	73.09	502,920	+0.91(+1.26%)
Mar 23, 2018	72.96	73.03	72.16	72.18	737,286	-0.52(-0.72%)
Mar 22, 2018	73.10	73.28	72.63	72.70	550,969	-0.96(-1.30%)
Mar 21, 2018	73.41	73.79	73.30	73.66	397,386	+0.18(+0.24%)
Mar 20, 2018	73.52	73.68	73.38	73.48	283,628	-0.09(-0.12%)
Mar 19, 2018	73.75	74.00	73.33	73.57	411,769	-0.52(-0.70%)
Mar 16, 2018	74.10	74.27	74.00	74.09	253,948	+0.00(+0.00%)
Mar 15, 2018	74.25	74.42	74.01	74.09	273,171	-0.11(-0.15%)
Mar 14, 2018	74.45	74.49	74.04	74.20	323,057	+0.17(+0.23%)
Mar 13, 2018	74.43	74.58	73.92	74.03	520,893	-0.31(-0.42%)
Mar 12, 2018	74.24	74.38	74.19	74.34	422,233	+0.16(+0.22%)
Mar 09, 2018	73.86	74.18	73.74	74.18	451,500	+0.44(+0.60%)
Mar 08, 2018	73.75	73.84	73.55	73.74	394,382	+0.23(+0.31%)
Mar 07, 2018		73.56	73.16	73.51	320,429	+0.06(+0.08%)
Mar 06, 2018	73.61	73.61	73.31	73.45	296,606	+0.39(+0.53%)
Mar 05, 2018		73.13	72.41	73.06	637,394	+0.40(+0.55%)
Mar 02, 2018	72.23	72.67	71.99	72.66	415,191	+0.32(+0.44%)
Mar 01, 2018	72.65	72.97	71.97	72.34	552,707	-0.73(-1.00%)
Feb 28, 2018	73.68	73.93	73.07	73.07	672,849	-0.61(-0.83%)
Feb 27, 2018	74.30	74.36	73.68	73.68	543,123	-1.12(-1.50%)
Feb 26, 2018	74.49	74.86	74.32	74.80	367,185	+0.71(+0.96%)
Feb 23, 2018	73.77	74.16	73.71	74.09	254,022	+0.59(+0.80%)
Feb 22, 2018				73.50	431,370	+0.40(+0.55%)
Feb 21, 2018	73.58	73.94	73.04	73.10	566,324	-0.31(-0.42%)
Feb 20, 2018	73.57	73.73	73.28	73.41	545,325	-0.61(-0.82%)
Feb 16, 2018		74.02	74.02	74.02	0	+0.37(+0.50%)
Feb 15, 2018	73.53	73.68	73.11	73.65	470,576	+0.47(+0.64%)
Feb 14, 2018	71.85	73.18	71.82	73.18	620,420	+1.24(+1.72%)
Feb 13, 2018	71.72	72.00	71.58	71.94	945,769	-0.09(-0.12%)
Feb 12, 2018	71.50	72.12	71.47	72.03	1,352,876	+0.91(+1.28%)
Feb 09, 2018	71.08	71.38	69.78	71.12	1,078,611	+0.51(+0.72%)
Feb 08, 2018	72.22	72.22	70.58	70.61	1,093,371	-1.34(-1.86%)
Feb 07, 2018	72.13	72.54	71.80	71.95	938,351	-0.69(-0.95%)
Feb 06, 2018	71.45	72.76	71.25	72.64	1,336,803	+0.32(+0.44%)
Feb 05, 2018	73.38	73.67	71.62	72.32	1,223,788	-2.09(-2.81%)
Feb 02, 2018	74.90	74.90	74.36	74.41	855,171	-1.11(-1.47%)
Feb 01, 2018	75.33	75.64	75.30	75.52	525,890	+0.19(+0.25%)
Jan 31, 2018	75.58	75.71	75.15	75.33	656,427	-0.03(-0.04%)
Jan 30, 2018	75.75	75.75	75.31	75.36	724,064	-0.41(-0.54%)
Jan 29, 2018	75.86	75.88	75.62	75.77	435,930	-0.70(-0.92%)
Jan 26, 2018	76.29	76.51	76.13	76.47	1,046,181	+0.59(+0.78%)
Jan 25, 2018	76.33	76.35	75.67	75.88	582,228	-0.15(-0.20%)
Jan 24, 2018	76.20	76.29	75.82	76.03	751,716	+0.38(+0.50%)
Jan 23, 2018	75.51	75.68	75.20	75.65	797,786	+0.36(+0.48%)
Jan 22, 2018	75.12	75.29	75.00	75.29	533,640	+0.31(+0.41%)
Jan 19, 2018	75.02	75.02	74.82	74.98	587,620	+0.28(+0.37%)
Jan 18, 2018	74.69	74.75	74.54	74.70	508,601	-0.19(-0.25%)
Jan 17, 2018	74.75	75.13	74.59	74.89	488,104	+0.39(+0.52%)
Jan 16, 2018	74.67	74.72	74.44	74.50	585,985	-0.06(-0.08%)
Jan 12, 2018		74.56	74.56	74.56	0	+0.41(+0.55%)
Jan 11, 2018	73.93	74.18	73.85	74.15	622,229	+0.23(+0.31%)
Jan 10, 2018			73.80	73.92	500,143	-0.15(-0.20%)
Jan 09, 2018	74.03	74.09	73.84	74.07	539,283	+0.01(+0.01%)
Jan 08, 2018	73.97	74.06	73.91	74.06	464,710	-0.02(-0.03%)
Jan 05, 2018	73.93	74.13	73.86	74.08	597,434	+0.17(+0.23%)
Jan 04, 2018	73.78	73.94	73.67	73.91	512,567	+0.40(+0.54%)
Jan 03, 2018	73.30	73.57	73.24	73.51	503,403	+0.21(+0.29%)
Jan 02, 2018	73.19	73.31	73.03	73.30	684,621	+0.32(+0.44%)
Dec 29, 2017		72.98	72.98	72.98	0	+0.13(+0.18%)
Dec 28, 2017	72.96	72.96	72.81	72.85	330,629	+0.11(+0.15%)
Dec 27, 2017	72.75	72.77	72.58	72.74	665,576	+0.17(+0.23%)
Dec 26, 2017	72.48	72.60	72.41	72.57	260,460	+0.08(+0.11%)
Dec 22, 2017	72.38	72.49	72.28	72.49	326,317	+0.14(+0.19%)
Dec 21, 2017	72.43	72.46	72.20	72.35	415,680	+0.11(+0.15%)
Dec 20, 2017	72.48	72.49	72.24	72.24	480,614	-0.30(-0.41%)
Dec 19, 2017	72.68	72.68	72.43	72.54	419,900	-0.28(-0.38%)
Dec 18, 2017	72.86	73.00	72.76	72.82	480,177	+0.41(+0.56%)
Dec 15, 2017	72.36	72.49	72.21	72.41	434,909	-0.03(-0.04%)
Dec 14, 2017	72.72	72.72	72.44	72.44	320,562	-0.40(-0.55%)
Dec 13, 2017	72.56	72.94	72.54	72.84	1,807,932	+0.49(+0.67%)
Dec 12, 2017	72.22	72.41	72.15	72.35	266,757	+0.12(+0.17%)
Dec 11, 2017	72.30	72.37	72.22	72.23	456,753	-0.07(-0.10%)
Dec 08, 2017	72.27	72.33	72.12	72.30	348,167	+0.28(+0.39%)
Dec 07, 2017	72.06	72.21	71.93	72.02	454,138	+0.09(+0.12%)
Dec 06, 2017	71.86	72.01	71.83	71.93	368,009	-0.04(-0.06%)
Dec 05, 2017	72.07	72.20	71.94	71.97	451,819	-0.03(-0.04%)
Dec 04, 2017	72.31	72.34	71.97	72.00	618,841	-0.33(-0.45%)
Dec 01, 2017	72.26	72.39	72.10	72.33	2,832,922	-0.04(-0.05%)
Nov 30, 2017	72.55	72.70	72.35	72.37	689,816	+0.17(+0.23%)
Nov 29, 2017	72.46	72.46	72.08	72.20	387,084	-0.12(-0.17%)
Nov 28, 2017	72.26	72.43	72.00	72.32	515,702	+0.38(+0.53%)
Nov 27, 2017	72.18	72.19	71.88	71.94	482,482	-0.24(-0.33%)
Nov 24, 2017	72.26	72.26	72.08	72.18	195,132	+0.38(+0.53%)
Nov 22, 2017	71.82	71.86	71.58	71.80	379,652	+0.22(+0.31%)
Nov 21, 2017	71.55	71.65	71.42	71.58	354,333	+0.32(+0.45%)
Nov 20, 2017	71.34	71.40	71.23	71.26	358,740	+0.18(+0.25%)
Nov 17, 2017	71.09	71.21	71.04	71.09	367,046	-0.17(-0.24%)
Nov 16, 2017	71.08	71.30	71.05	71.25	470,529	+0.62(+0.87%)
Nov 15, 2017	70.61	70.73	70.47	70.64	436,738	-0.26(-0.36%)
Nov 14, 2017	70.79	70.94	70.70	70.90	583,280	+0.04(+0.06%)
Nov 13, 2017	70.76	70.92	70.38	70.86	400,911	-0.32(-0.45%)
Nov 10, 2017	71.11	71.22	71.05	71.17	255,582	-0.14(-0.20%)
Nov 09, 2017	71.11	71.38	70.99	71.31	439,581	-0.21(-0.29%)
Nov 08, 2017	71.49	71.62	71.41	71.52	520,003	+0.18(+0.25%)
Nov 07, 2017	71.42	71.42	71.15	71.34	402,870	-0.09(-0.13%)
Nov 06, 2017	71.19	71.43	71.15	71.43	228,493	+0.21(+0.29%)
Nov 03, 2017	71.19	71.24	71.01	71.22	534,910	-0.04(-0.06%)
Nov 02, 2017	71.17	71.27	71.06	71.26	389,411	-0.01(-0.01%)
Nov 01, 2017	71.53	71.57	71.27	71.27	581,234	-0.12(-0.17%)
Oct 31, 2017	71.29	71.43	71.24	71.39	497,835	+0.20(+0.28%)
Oct 30, 2017	71.12	71.23	71.00	71.19	355,552	+0.03(+0.04%)
Oct 27, 2017	70.97	71.19	70.84	71.17	298,869	+0.33(+0.46%)
Oct 26, 2017	71.12	71.12	70.84	70.84	635,623	+0.04(+0.06%)
Oct 25, 2017	71.01	71.01	70.58	70.80	511,604	-0.32(-0.45%)
Oct 24, 2017	71.25	71.26	71.10	71.12	405,270	-0.13(-0.18%)
Oct 23, 2017	71.36	71.39	71.19	71.24	295,046	-0.15(-0.21%)
Oct 20, 2017	71.51	71.51	71.29	71.39	315,432	-0.14(-0.19%)
Oct 19, 2017	71.46	71.58	71.39	71.53	519,667	-0.17(-0.24%)
Oct 18, 2017	71.65	71.78	71.49	71.70	558,102	+0.07(+0.10%)
Oct 17, 2017	71.63	71.64	71.44	71.63	471,779	-0.11(-0.15%)
Oct 16, 2017	71.81	71.85	71.67	71.74	333,937	-0.26(-0.36%)
Oct 13, 2017	72.24	72.25	71.98	72.00	422,294	+0.26(+0.36%)
Oct 12, 2017	71.69	71.84	71.61	71.74	950,220	+0.11(+0.15%)
Oct 11, 2017	71.50	71.68	71.50	71.63	429,331	+0.25(+0.35%)
Oct 10, 2017	71.22	71.41	71.21	71.38	744,841	+0.66(+0.93%)
Oct 09, 2017	70.74	70.78	70.66	70.73	416,042	+0.06(+0.08%)
Oct 06, 2017	70.42	70.67	70.32	70.67	392,912	-0.07(-0.10%)
Oct 05, 2017	70.72	70.79	70.68	70.74	466,973	-0.08(-0.11%)
Oct 04, 2017	70.78	70.84	70.70	70.82	443,422	+0.01(+0.01%)
Oct 03, 2017	70.68	70.81	70.62	70.81	480,295	+0.17(+0.24%)
Oct 02, 2017	70.59	70.73	70.49	70.64	521,517	-0.04(-0.06%)
Sep 29, 2017	70.50	70.73	70.32	70.68	965,517	+0.31(+0.44%)
Sep 28, 2017	70.09	70.41	70.09	70.37	393,489	+0.20(+0.28%)
Sep 27, 2017	70.01	70.24	69.91	70.17	654,785	-0.20(-0.28%)
Sep 26, 2017	70.45	70.45	70.19	70.37	334,478	-0.15(-0.21%)
Sep 25, 2017	70.53	70.63	70.44	70.52	457,262	+0.04(+0.06%)
Sep 22, 2017	70.62	70.63	70.45	70.48	296,987	+0.25(+0.35%)
Sep 21, 2017	70.22	70.33	70.11	70.23	455,143	-0.32(-0.45%)
Sep 20, 2017	70.87	70.95	70.25	70.55	388,409	-0.32(-0.46%)
Sep 19, 2017	70.89	70.93	70.72	70.87	440,056	+0.13(+0.19%)
Sep 18, 2017	70.86	70.91	70.62	70.74	347,550	-0.04(-0.06%)
Sep 15, 2017	70.78	70.81	70.63	70.78	372,690	-0.06(-0.08%)
Sep 14, 2017	70.61	70.84	70.56	70.84	386,324	+0.10(+0.14%)
Sep 13, 2017	71.06	71.06	70.74	70.74	227,219	-0.54(-0.75%)
Sep 12, 2017	71.26	71.32	71.08	71.27	221,163	-0.04(-0.06%)
Sep 11, 2017	71.43	71.53	71.31	71.31	350,414	+0.09(+0.13%)
Sep 08, 2017	71.20	71.32	71.12	71.22	295,777	+0.20(+0.28%)
Sep 07, 2017	70.89	71.06	70.80	71.03	516,260	+0.65(+0.92%)
Sep 06, 2017	70.50	70.60	70.30	70.38	566,920	+0.17(+0.24%)
Sep 05, 2017	70.36	70.39	69.99	70.21	610,843	-0.39(-0.55%)
Sep 01, 2017	70.82	70.85	70.57	70.60	330,880	-0.13(-0.18%)
Aug 31, 2017	70.40	70.73	70.29	70.73	487,498	+0.59(+0.84%)
Aug 30, 2017	69.97	70.21	69.97	70.14	549,568	-0.02(-0.03%)
Aug 29, 2017	70.26	70.42	70.16	70.16	425,143	-0.26(-0.37%)
Aug 28, 2017	70.38	70.46	70.32	70.42	333,162	+0.15(+0.21%)
Aug 25, 2017	70.08	70.43	70.04	70.27	446,116	+0.19(+0.27%)
Aug 24, 2017	70.27	70.28	70.05	70.08	451,583	-0.20(-0.28%)
Aug 23, 2017	70.14	70.28	70.09	70.28	289,453	+0.10(+0.14%)
Aug 22, 2017	70.07	70.22	70.04	70.18	550,089	+0.10(+0.14%)
Aug 21, 2017	69.96	70.12	69.93	70.08	361,622	+0.18(+0.26%)
Aug 18, 2017	69.90	69.98	69.80	69.90	467,699	+0.10(+0.14%)
Aug 17, 2017	70.12	70.22	69.79	69.80	531,090	-0.56(-0.79%)
Aug 16, 2017	70.06	70.38	70.06	70.36	268,979	+0.39(+0.56%)
Aug 15, 2017	69.97	70.00	69.80	69.97	399,168	-0.08(-0.12%)
Aug 14, 2017	70.05	70.17	69.96	70.05	405,404	+0.38(+0.54%)
Aug 11, 2017	69.62	69.82	69.50	69.67	940,666	+0.00(+0.00%)
Aug 10, 2017	70.05	70.10	69.62	69.67	645,631	-0.58(-0.83%)
Aug 09, 2017	70.06	70.27	69.97	70.25	350,894	-0.03(-0.05%)
Aug 08, 2017	70.51	70.55	70.24	70.29	376,382	-0.36(-0.51%)
Aug 07, 2017	70.57	70.65	70.50	70.65	222,297	-0.03(-0.04%)
Aug 04, 2017	70.68	70.71	70.41	70.68	289,841	-0.10(-0.14%)
Aug 03, 2017	70.72	70.87	70.62	70.78	343,541	+0.24(+0.34%)
Aug 02, 2017	70.64	70.68	70.49	70.54	326,149	+0.01(+0.01%)
Aug 01, 2017	70.61	70.70	70.49	70.53	480,876	+0.39(+0.55%)
Jul 31, 2017	70.06	70.19	69.94	70.14	401,451	+0.23(+0.33%)
Jul 28, 2017	69.72	69.94	69.67	69.91	711,919	+0.04(+0.06%)
Jul 27, 2017	70.10	70.16	69.74	69.87	413,253	-0.13(-0.18%)
Jul 26, 2017	69.67	70.08	69.59	70.00	503,899	+0.38(+0.54%)
Jul 25, 2017	69.88	69.88	69.59	69.62	338,700	-0.11(-0.16%)
Jul 24, 2017	69.75	69.76	69.57	69.73	493,187	-0.32(-0.45%)
Jul 21, 2017	69.93	70.05	69.79	70.05	389,105	+0.10(+0.14%)
Jul 20, 2017	69.74	70.03	69.72	69.95	481,031	+0.20(+0.29%)
Jul 19, 2017	69.76	69.83	69.66	69.75	536,836	+0.28(+0.40%)
Jul 18, 2017	69.42	69.52	69.35	69.47	422,161	+0.18(+0.26%)
Jul 17, 2017	69.31	69.36	69.24	69.30	797,426	-0.03(-0.04%)
Jul 14, 2017	69.13	69.33	69.05	69.33	384,247	+0.47(+0.68%)
Jul 13, 2017	68.83	68.92	68.68	68.86	284,286	+0.23(+0.33%)
Jul 12, 2017	68.50	68.73	68.46	68.63	423,163	+0.41(+0.60%)
Jul 11, 2017	67.93	68.22	67.86	68.22	428,202	+0.13(+0.19%)
Jul 10, 2017	68.01	68.16	67.97	68.09	377,089	+0.12(+0.18%)
Jul 07, 2017	67.86	68.04	67.74	67.97	1,025,922	-0.10(-0.15%)
Jul 06, 2017	68.04	68.15	67.92	68.07	538,429	-0.33(-0.48%)
Jul 05, 2017	68.19	68.46	68.15	68.40	597,280	-0.11(-0.16%)
Jul 03, 2017	68.63	68.63	68.49	68.51	224,836	-0.36(-0.52%)
Jun 30, 2017	68.99	69.07	68.63	68.87	632,232	+0.01(+0.01%)
Jun 29, 2017	69.12	69.12	68.66	68.86	539,621	-0.57(-0.82%)
Jun 28, 2017	69.21	69.45	69.14	69.42	472,792	+0.22(+0.32%)
Jun 27, 2017	69.21	69.30	69.09	69.21	766,555	-0.22(-0.32%)
Jun 26, 2017	69.66	69.69	69.38	69.42	540,990	+0.03(+0.04%)
Jun 23, 2017	69.28	69.42	69.17	69.39	543,673	+0.10(+0.14%)
Jun 22, 2017	69.33	69.38	69.25	69.30	420,820	+0.07(+0.10%)
Jun 21, 2017	69.16	69.26	69.13	69.23	679,322	-0.11(-0.16%)
Jun 20, 2017	69.54	69.65	69.24	69.33	613,513	-0.33(-0.48%)
Jun 19, 2017	69.65	69.73	69.60	69.67	453,622	+0.17(+0.24%)
Jun 16, 2017	69.22	69.50	69.21	69.50	512,762	+0.55(+0.79%)
Jun 15, 2017	68.71	68.96	68.67	68.95	450,182	-0.44(-0.63%)
Jun 14, 2017	69.70	69.71	69.19	69.39	707,553	+0.19(+0.27%)
Jun 13, 2017	69.07	69.23	69.06	69.21	525,205	+0.46(+0.67%)
Jun 12, 2017	68.75	68.80	68.60	68.75	322,084	-0.12(-0.17%)
Jun 09, 2017	68.83	69.01	68.70	68.87	933,882	-0.55(-0.79%)
Jun 08, 2017	69.41	69.41	69.22	69.41	448,977	-0.34(-0.49%)
Jun 07, 2017	69.82	69.89	69.54	69.75	538,440	-0.16(-0.22%)
Jun 06, 2017	69.88	69.94	69.81	69.91	732,382	+0.00(+0.00%)
Jun 05, 2017	69.94	69.99	69.87	69.91	481,437	-0.19(-0.26%)
Jun 02, 2017	69.82	70.10	69.75	70.10	659,634	+0.54(+0.77%)
Jun 01, 2017	69.38	69.56	69.32	69.56	794,937	+0.51(+0.73%)
May 31, 2017	69.15	69.27	69.05	69.05	1,100,514	+0.25(+0.37%)
May 30, 2017	68.61	68.80	68.58	68.80	282,856	+0.17(+0.24%)
May 26, 2017	68.51	68.63	68.44	68.63	396,883	-0.07(-0.10%)
May 25, 2017	68.72	68.76	68.65	68.70	980,305	+0.09(+0.13%)
May 24, 2017	68.38	68.64	68.34	68.61	402,568	+0.07(+0.10%)
May 23, 2017	68.74	68.78	68.48	68.54	576,215	-0.04(-0.06%)
May 22, 2017	68.54	68.68	68.53	68.58	408,683	+0.04(+0.06%)
May 19, 2017	68.39	68.56	68.36	68.54	534,426	+0.37(+0.54%)
May 18, 2017	68.00	68.23	67.97	68.17	1,023,367	+0.19(+0.27%)
May 17, 2017	68.27	68.33	67.98	67.99	1,421,000	-0.22(-0.33%)
May 16, 2017	68.13	68.21	68.02	68.21	607,227	+0.42(+0.62%)
May 15, 2017	67.69	67.79	67.57	67.79	536,446	+0.34(+0.51%)
May 12, 2017	67.19	67.48	67.17	67.45	504,380	+0.51(+0.76%)
May 11, 2017	66.83	66.95	66.75	66.95	1,206,283	-0.10(-0.15%)
May 10, 2017	67.04	67.10	66.97	67.04	509,319	+0.08(+0.12%)
May 09, 2017	66.95	66.99	66.84	66.97	570,535	+0.06(+0.09%)
May 08, 2017	67.02	67.02	66.88	66.91	544,210	-0.18(-0.26%)
May 05, 2017	66.68	67.11	66.63	67.08	902,328	+0.49(+0.73%)
May 04, 2017	66.23	66.59	66.18	66.59	711,218	+0.53(+0.80%)
May 03, 2017	66.09	66.19	65.99	66.07	456,263	-0.09(-0.13%)
May 02, 2017	66.00	66.16	65.94	66.16	644,132	+0.48(+0.73%)
May 01, 2017	65.77	65.81	65.68	65.68	526,357	+0.09(+0.13%)
Apr 28, 2017	65.57	65.63	65.55	65.59	516,494	-0.10(-0.15%)
Apr 27, 2017	65.61	65.70	65.49	65.69	407,551	+0.14(+0.21%)
Apr 26, 2017	65.49	65.67	65.49	65.55	507,239	-0.27(-0.41%)
Apr 25, 2017	65.72	65.85	65.67	65.82	821,397	+0.14(+0.21%)
Apr 24, 2017	65.50	65.69	65.47	65.69	453,389	+0.99(+1.54%)
Apr 21, 2017	64.58	64.70	64.55	64.69	508,510	-0.06(-0.09%)
Apr 20, 2017	64.80	64.93	64.74	64.75	989,006	+0.26(+0.41%)
Apr 19, 2017	64.71	64.73	64.47	64.49	735,883	-0.31(-0.48%)
Apr 18, 2017	64.65	64.81	64.51	64.80	607,727	-0.10(-0.15%)
Apr 17, 2017	64.88	64.97	64.82	64.90	535,976	+0.44(+0.68%)
Apr 13, 2017	64.63	64.66	64.46	64.46	645,264	-0.29(-0.45%)
Apr 12, 2017	64.61	64.82	64.55	64.75	868,803	+0.17(+0.26%)
Apr 11, 2017	64.44	64.59	64.25	64.59	1,022,568	+0.44(+0.68%)
Apr 10, 2017	64.12	64.25	64.12	64.15	530,350	-0.16(-0.24%)
Apr 07, 2017	64.25	64.40	64.22	64.30	658,877	-0.06(-0.09%)
Apr 06, 2017	64.38	64.43	64.26	64.36	651,783	-0.07(-0.11%)
Apr 05, 2017	64.50	64.66	64.41	64.43	531,626	-0.16(-0.24%)
Apr 04, 2017	64.38	64.60	64.38	64.59	648,108	+0.04(+0.06%)