Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		41.05	40.42	40.82	1,165,900	+0.88(+2.20%)
Jun 28, 2018	40.04	40.29	39.66	39.94	881,636	-0.31(-0.76%)
Jun 27, 2018	40.73	41.40	40.22	40.25	1,130,037	-0.22(-0.55%)
Jun 26, 2018	40.42	40.87	39.87	40.47	1,023,655	+0.43(+1.08%)
Jun 25, 2018	40.97	41.27	39.75	40.04	1,197,192	-1.25(-3.02%)
Jun 22, 2018	41.81	41.97	41.13	41.29	2,832,205	+0.30(+0.72%)
Jun 21, 2018	41.69	41.84	40.80	40.99	1,189,327	-0.57(-1.36%)
Jun 20, 2018	41.56	41.68	40.78	41.56	1,137,055	+0.14(+0.35%)
Jun 19, 2018	41.47	41.96	40.65	41.41	1,188,137	-0.45(-1.07%)
Jun 18, 2018	41.84	42.25	41.40	41.86	1,068,295	-0.16(-0.38%)
Jun 15, 2018		42.60	40.93	42.02	2,462,365	-0.57(-1.35%)
Jun 14, 2018	41.40	42.65	41.22	42.60	1,611,926	+1.45(+3.51%)
Jun 13, 2018	41.63	41.89	41.12	41.15	916,045	-0.50(-1.21%)
Jun 12, 2018	41.83	42.04	41.40	41.66	734,613	-0.13(-0.30%)
Jun 11, 2018	41.92	42.46	41.65	41.78	888,353	-0.28(-0.66%)
Jun 08, 2018	42.19	42.70	41.66	42.06	961,536	-0.02(-0.04%)
Jun 07, 2018	42.27	42.70	41.61	42.08	1,329,875	+0.07(+0.17%)
Jun 06, 2018			41.48	42.01	2,290,280	+0.13(+0.30%)
Jun 05, 2018	40.83	42.09	40.83	41.88	2,183,989	+1.07(+2.62%)
Jun 04, 2018	41.02	41.34	39.94	40.81	1,593,899	+0.11(+0.26%)
Jun 01, 2018	39.03	41.49	39.03	40.70	2,201,363	+1.87(+4.81%)
May 31, 2018	38.72	39.27	38.55	38.84	1,159,670	+0.14(+0.37%)
May 30, 2018	37.86	39.28	37.57	38.69	1,570,445	+1.18(+3.16%)
May 29, 2018	36.93	37.81	36.93	37.51	1,042,320	+0.30(+0.80%)
May 25, 2018		37.21	37.21	37.21	0	+0.00(+0.00%)
May 24, 2018	36.84	37.54	36.59	37.21	726,542	+0.18(+0.48%)
May 23, 2018	36.27	37.05	35.99	37.03	1,066,571	+0.28(+0.76%)
May 22, 2018	37.81	38.39	36.72	36.75	1,033,318	-1.15(-3.03%)
May 21, 2018	37.37	37.94	36.84	37.90	928,431	+0.53(+1.42%)
May 18, 2018	37.85	37.92	37.10	37.37	966,661	-0.32(-0.85%)
May 17, 2018	36.99	38.19	36.99	37.69	1,578,003	+0.72(+1.94%)
May 16, 2018	36.07	37.06	35.98	36.98	1,829,533	+1.10(+3.07%)
May 15, 2018	35.61	36.03	35.11	35.88	1,036,675	+0.14(+0.40%)
May 14, 2018	34.77	36.02	34.77	35.73	1,202,642	+1.05(+3.02%)
May 11, 2018	34.20	34.87	34.20	34.69	749,710	+0.62(+1.81%)
May 10, 2018	33.84	34.32	33.76	34.07	763,530	+0.39(+1.17%)
May 09, 2018	33.48	34.13	33.42	33.67	1,113,321	+0.35(+1.05%)
May 08, 2018	33.98	34.01	33.19	33.32	906,552	-0.69(-2.03%)
May 07, 2018	34.03	34.71	33.99	34.01	827,105	+0.12(+0.34%)
May 04, 2018	33.41	34.37	33.26	33.90	1,108,609	+0.53(+1.58%)
May 03, 2018	33.24	33.75	33.07	33.37	1,173,090	+0.16(+0.49%)
May 02, 2018	32.75	33.70	32.75	33.21	1,273,461	+0.56(+1.73%)
May 01, 2018	32.87	33.37	32.35	32.64	1,339,960	-0.34(-1.03%)
Apr 30, 2018	32.24	33.60	32.13	32.98	1,365,653	+0.64(+1.96%)
Apr 27, 2018	32.78	33.24	31.79	32.35	1,599,981	-0.59(-1.79%)
Apr 26, 2018	33.88	34.13	32.43	32.94	1,974,552	-0.93(-2.75%)
Apr 25, 2018	33.75	34.85	32.64	33.87	2,458,636	-0.13(-0.39%)
Apr 24, 2018	34.28	34.48	33.68	34.01	1,847,426	-0.25(-0.73%)
Apr 23, 2018	34.39	34.70	33.59	34.26	1,114,832	-0.24(-0.70%)
Apr 20, 2018	34.14	34.69	33.93	34.50	1,018,770	+0.18(+0.52%)
Apr 19, 2018	33.48	34.75	33.36	34.32	1,895,089	+0.94(+2.82%)
Apr 18, 2018	32.89	33.99	32.89	33.38	1,790,664	+0.72(+2.19%)
Apr 17, 2018	32.10	32.72	32.00	32.66	1,024,721	+0.75(+2.36%)
Apr 16, 2018	32.95	33.03	31.85	31.91	1,232,590	-0.98(-2.99%)
Apr 13, 2018	32.86	32.98	32.29	32.90	712,678	+0.11(+0.33%)
Apr 12, 2018	32.64	33.06	32.64	32.79	511,017	+0.21(+0.63%)
Apr 11, 2018	33.17	33.49	32.57	32.58	796,144	-0.60(-1.81%)
Apr 10, 2018	32.76	33.28	32.47	33.18	1,746,540	+0.84(+2.60%)
Apr 09, 2018	31.99	32.53	31.81	32.34	2,653,151	+0.23(+0.72%)
Apr 06, 2018	32.40	32.99	31.83	32.11	1,247,232	-0.55(-1.67%)
Apr 05, 2018	33.03	33.76	32.61	32.65	1,074,354	-0.62(-1.86%)
Apr 04, 2018	33.25	33.56	32.86	33.27	886,327	-0.54(-1.59%)
Apr 03, 2018	33.39	34.05	33.33	33.81	866,596	+0.72(+2.16%)
Apr 02, 2018	32.49	33.20	32.47	33.09	1,076,925	+0.42(+1.29%)
Mar 29, 2018		32.67	32.67	32.67	0	+0.02(+0.05%)
Mar 28, 2018	33.33	33.41	32.45	32.65	1,065,737	-0.68(-2.04%)
Mar 27, 2018	34.67	34.82	33.14	33.33	1,276,022	-1.37(-3.95%)
Mar 26, 2018	34.27	35.65	34.10	34.70	1,559,286	+0.79(+2.32%)
Mar 23, 2018	34.25	34.79	33.86	33.92	1,222,702	-0.33(-0.97%)
Mar 22, 2018	35.36	35.59	34.21	34.25	1,069,926	-1.52(-4.25%)
Mar 21, 2018	35.77	36.28	35.50	35.77	1,115,325	+0.12(+0.33%)
Mar 20, 2018	34.69	35.72	34.61	35.65	1,392,138	+1.08(+3.13%)
Mar 19, 2018	35.81	35.95	34.44	34.57	1,407,084	-1.36(-3.79%)
Mar 16, 2018	35.87	36.22	35.71	35.93	1,613,583	+0.26(+0.73%)
Mar 15, 2018	35.38	35.80	35.38	35.67	1,272,096	+0.44(+1.24%)
Mar 14, 2018	35.28	35.53	35.07	35.23	1,093,793	+0.13(+0.36%)
Mar 13, 2018	34.44	35.56	34.26	35.11	1,434,122	+0.73(+2.11%)
Mar 12, 2018	34.46	34.66	34.18	34.38	1,600,050	-0.09(-0.26%)
Mar 09, 2018	35.81	36.01	34.18	34.47	1,868,620	-1.31(-3.65%)
Mar 08, 2018	36.72	36.97	35.64	35.78	1,130,215	-0.91(-2.49%)
Mar 07, 2018		36.95		36.69	1,201,929	-0.10(-0.27%)
Mar 06, 2018	36.56	37.03	36.42	36.79	1,366,145	+0.38(+1.06%)
Mar 05, 2018	36.77	36.95	36.38	36.40	1,025,487	-0.54(-1.45%)
Mar 02, 2018	36.47	37.01	36.10	36.94	850,812	+0.32(+0.88%)
Mar 01, 2018	36.52	37.15	36.13	36.62	1,028,991	+0.18(+0.49%)
Feb 28, 2018	36.91	37.15	36.41	36.44	1,735,574	-0.36(-0.97%)
Feb 27, 2018	36.95	37.24	36.70	36.80	1,156,152	-0.23(-0.63%)
Feb 26, 2018	36.89	37.54	36.81	37.03	1,311,970	+0.40(+1.10%)
Feb 23, 2018	35.89	36.79	35.89	36.63	2,070,059	+1.03(+2.89%)
Feb 22, 2018				35.60	1,517,471	+0.04(+0.13%)
Feb 21, 2018	35.77	36.74	35.54	35.55	1,288,029	-0.14(-0.40%)
Feb 20, 2018	36.27	36.31	35.68	35.70	1,175,746	-0.60(-1.65%)
Feb 16, 2018		36.30	36.30	36.30	0	-0.79(-2.12%)
Feb 15, 2018	37.15	37.58	36.81	37.08	1,773,120	+0.17(+0.47%)
Feb 14, 2018	35.24	37.03	35.24	36.91	2,570,544	+1.26(+3.53%)
Feb 13, 2018	34.42	35.74	34.23	35.65	1,645,782	+1.07(+3.10%)
Feb 12, 2018	34.36	35.04	33.91	34.58	1,279,193	+0.47(+1.39%)
Feb 09, 2018	33.77	34.63	33.46	34.11	2,472,476	+0.54(+1.60%)
Feb 08, 2018	35.70	36.42	33.54	33.57	2,215,686	-2.41(-6.70%)
Feb 07, 2018	36.24	36.60	35.14	35.98	2,378,555	-0.21(-0.57%)
Feb 06, 2018	34.20	36.24	33.90	36.19	2,727,083	+1.59(+4.61%)
Feb 05, 2018	35.41	35.95	34.43	34.59	826,356	-1.16(-3.23%)
Feb 02, 2018	36.28	36.41	35.37	35.75	1,418,277	-0.72(-1.98%)
Feb 01, 2018	35.91	36.75	35.28	36.47	1,214,415	+0.40(+1.11%)
Jan 31, 2018	35.80	36.16	35.45	36.07	769,766	-0.01(-0.02%)
Jan 30, 2018	36.37	36.37	35.61	36.08	769,810	-0.36(-0.98%)
Jan 29, 2018	36.45	36.71	36.35	36.44	470,153	-0.08(-0.22%)
Jan 26, 2018	36.04	36.68	36.02	36.52	667,766	+0.54(+1.49%)
Jan 25, 2018	36.08	36.41	35.87	35.98	784,606	+0.20(+0.55%)
Jan 24, 2018	35.78	36.08	35.62	35.78	1,724,163	+0.09(+0.25%)
Jan 23, 2018	35.70	35.88	34.90	35.70	1,029,768	-0.21(-0.57%)
Jan 22, 2018	35.81	36.03	35.70	35.90	884,327	+0.21(+0.58%)
Jan 19, 2018	35.37	35.87	35.37	35.70	1,156,766	+0.18(+0.50%)
Jan 18, 2018	35.58	35.83	35.35	35.52	866,157	-0.19(-0.52%)
Jan 17, 2018	35.46	36.19	35.38	35.70	1,413,241	+0.37(+1.06%)
Jan 16, 2018	36.40	36.47	35.29	35.33	1,184,130	-0.92(-2.54%)
Jan 12, 2018		36.25	36.25	36.25	0	+0.28(+0.77%)
Jan 11, 2018	35.76	36.42	35.67	35.97	1,861,514	+0.37(+1.03%)
Jan 10, 2018	35.45	35.61	34.99	35.61	1,127,297	+0.04(+0.13%)
Jan 09, 2018	35.67	35.69	35.04	35.56	743,888	-0.14(-0.40%)
Jan 08, 2018	35.53	35.84	35.11	35.70	970,209	+0.04(+0.13%)
Jan 05, 2018	35.46	35.78	35.27	35.66	697,384	+0.42(+1.19%)
Jan 04, 2018	35.01	35.28	34.73	35.24	544,203	+0.29(+0.84%)
Jan 03, 2018	35.37	35.57	34.88	34.95	1,091,254	-0.25(-0.71%)
Jan 02, 2018	35.30	35.37	34.99	35.20	922,191	+0.05(+0.15%)
Dec 29, 2017		35.14	35.14	35.14	0	-0.15(-0.43%)
Dec 28, 2017	34.67	35.43	34.67	35.29	598,603	+0.74(+2.14%)
Dec 27, 2017	34.91	34.95	34.53	34.55	628,539	-0.34(-0.97%)
Dec 26, 2017	34.48	34.95	34.32	34.89	1,017,321	+0.57(+1.66%)
Dec 22, 2017	33.92	34.40	33.84	34.32	1,037,210	+0.40(+1.18%)
Dec 21, 2017	33.17	33.96	33.17	33.92	1,803,521	+0.75(+2.26%)
Dec 20, 2017	32.87	33.35	32.71	33.17	1,560,750	+0.68(+2.09%)
Dec 19, 2017	32.49	32.57	32.20	32.49	713,010	+0.07(+0.22%)
Dec 18, 2017	32.07	32.54	31.89	32.42	1,056,897	+0.73(+2.31%)
Dec 15, 2017	31.78	32.18	31.59	31.69	1,563,860	-0.01(-0.03%)
Dec 14, 2017	32.04	32.65	31.64	31.70	1,168,590	-0.28(-0.87%)
Dec 13, 2017	31.52	32.10	31.40	31.97	1,803,307	+0.53(+1.67%)
Dec 12, 2017	31.35	31.71	31.30	31.45	927,651	+0.04(+0.11%)
Dec 11, 2017	30.73	31.49	30.73	31.41	1,491,111	+0.85(+2.77%)
Dec 08, 2017	30.46	31.01	30.40	30.56	827,328	+0.00(+0.00%)
Dec 07, 2017	29.86	30.46	29.82		1,059,254	+0.00(+0.00%)
Dec 06, 2017	29.63	30.05	29.63	29.94	1,151,469	+0.32(+1.08%)
Dec 05, 2017	30.15	30.60	29.53	29.62	3,540,190	-0.40(-1.34%)
Dec 04, 2017	30.45	30.77	30.00	30.02	1,652,701	-0.24(-0.80%)
Dec 01, 2017	29.72	30.68	29.72	30.26	1,388,205	+0.53(+1.77%)
Nov 30, 2017	29.70	30.30	29.49	29.73	3,238,433	+0.34(+1.15%)
Nov 29, 2017	29.46	29.76	29.33	29.39	863,914	-0.05(-0.18%)
Nov 28, 2017	28.97	29.47	28.89	29.45	1,104,262	+0.53(+1.82%)
Nov 27, 2017	29.15	29.28	28.42	28.92	918,990	-0.26(-0.89%)
Nov 24, 2017	28.83	29.60	28.83	29.18	1,948,933	+0.52(+1.81%)
Nov 22, 2017	28.56	29.29	28.47	28.66	1,790,829	+0.13(+0.47%)
Nov 21, 2017	28.61	28.78	28.45	28.53	1,378,777	-0.01(-0.03%)
Nov 20, 2017	28.11	28.58	28.06	28.54	1,401,562	+0.43(+1.52%)
Nov 17, 2017	27.98	28.20	27.85	28.11	1,423,111	+0.04(+0.16%)
Nov 16, 2017	27.83	28.23	27.72	28.06	737,145	+0.21(+0.77%)
Nov 15, 2017	27.89	28.05	27.22	27.85	1,184,708	-0.17(-0.61%)
Nov 14, 2017	27.89	28.47	27.79	28.02	2,090,976	+0.19(+0.67%)
Nov 13, 2017	27.66	28.30	27.60	27.83	768,681	+0.07(+0.26%)
Nov 10, 2017	27.56	27.88	27.52	27.76	676,714	+0.03(+0.10%)
Nov 09, 2017	27.93	28.39	27.26	27.73	1,015,491	-0.40(-1.43%)
Nov 08, 2017	28.13	28.29	27.78	28.14	562,542	-0.11(-0.38%)
Nov 07, 2017	28.53	28.53	28.14	28.24	689,672	-0.21(-0.75%)
Nov 06, 2017	28.16	28.56	28.16	28.46	1,121,247	+0.29(+1.05%)
Nov 03, 2017	28.19	28.44	28.08	28.16	727,109	-0.13(-0.47%)
Nov 02, 2017	28.23	28.63	28.06	28.30	1,074,766	-0.03(-0.09%)
Nov 01, 2017	27.70	28.60	27.70	28.32	1,760,358	+0.75(+2.72%)
Oct 31, 2017	27.41	27.71	27.31	27.57	1,246,822	+0.27(+0.98%)
Oct 30, 2017	27.32	27.56	27.01	27.31	1,407,125	-0.09(-0.33%)
Oct 27, 2017	27.45	27.82	27.27	27.39	1,318,726	-0.22(-0.81%)
Oct 26, 2017	27.97	28.15	27.10	27.62	1,200,156	-0.05(-0.19%)
Oct 25, 2017	27.39	28.30	26.81	27.67	2,752,530	+0.87(+3.23%)
Oct 24, 2017	26.20	26.90	26.20	26.81	2,343,435	+0.54(+2.04%)
Oct 23, 2017	26.80	26.82	26.26	26.27	1,376,268	-0.47(-1.77%)
Oct 20, 2017	26.36	26.83	26.31	26.74	1,444,305	+0.57(+2.18%)
Oct 19, 2017	25.83	26.17	25.74	26.17	1,693,857	+0.29(+1.14%)
Oct 18, 2017	25.91	26.08	25.50	25.88	1,012,551	+0.00(+0.00%)
Oct 17, 2017	25.76	26.15	25.76	25.88	715,920	+0.12(+0.49%)
Oct 16, 2017	25.40	25.87	25.40	25.75	782,407	+0.41(+1.62%)
Oct 13, 2017	25.73	26.08	25.06	25.34	1,030,486	-0.21(-0.84%)
Oct 12, 2017	25.87	26.13	25.53	25.56	598,506	-0.43(-1.65%)
Oct 11, 2017	26.17	26.40	25.98	25.98	518,692	-0.26(-0.99%)
Oct 10, 2017	26.41	26.67	25.85	26.24	822,909	+0.05(+0.20%)
Oct 09, 2017	26.44	26.70	26.06	26.19	696,053	-0.13(-0.51%)
Oct 06, 2017	26.54	26.63	26.23	26.32	739,500	-0.31(-1.17%)
Oct 05, 2017	26.49	27.15	26.49	26.64	837,012	+0.20(+0.74%)
Oct 04, 2017	26.36	26.76	26.32	26.44	667,182	+0.00(+0.00%)
Oct 03, 2017	26.69	26.87	26.28	26.44	902,011	-0.25(-0.94%)
Oct 02, 2017	25.98	26.89	25.87	26.69	1,438,517	+0.79(+3.07%)
Sep 29, 2017	25.89	26.00	25.55	25.89	1,518,531	-0.09(-0.34%)
Sep 28, 2017	26.25	26.39	25.93	25.98	827,777	-0.37(-1.39%)
Sep 27, 2017			26.27	26.35	1,034,788	-0.14(-0.54%)
Sep 26, 2017	26.50	26.83	26.44	26.49	800,540	-0.07(-0.27%)
Sep 25, 2017	26.46	27.00	26.46	26.56	1,223,126	+0.21(+0.81%)
Sep 22, 2017	26.02	26.86	26.02	26.35	2,654,294	+0.10(+0.37%)
Sep 21, 2017	25.82	26.35	25.74	26.25	1,406,040	+0.29(+1.10%)
Sep 20, 2017	26.20	26.39	25.94	25.97	638,808	-0.21(-0.78%)
Sep 19, 2017	26.64	26.67	26.02	26.17	619,090	-0.44(-1.64%)
Sep 18, 2017	26.48	26.78	26.48	26.61	685,957	+0.21(+0.78%)
Sep 15, 2017	26.93	26.93	26.30	26.40	2,856,720	-0.53(-1.96%)
Sep 14, 2017	27.18	27.24	26.83	26.93	691,716	-0.39(-1.44%)
Sep 13, 2017	26.52	27.39	26.52	27.32	1,266,216	+0.73(+2.75%)
Sep 12, 2017	26.41	26.86	26.35	26.59	658,297	+0.17(+0.64%)
Sep 11, 2017	26.28	27.10	26.28	26.42	1,157,936	+0.28(+1.06%)
Sep 08, 2017	26.50	26.61	25.91	26.14	1,180,340	-0.54(-2.04%)
Sep 07, 2017	26.81	27.02	25.91	26.69	1,473,727	-0.16(-0.60%)
Sep 06, 2017		27.03	26.14	26.85	1,002,186	+0.88(+3.40%)
Sep 05, 2017	26.89	27.05	25.93	25.97	768,519	-0.90(-3.36%)
Sep 01, 2017	26.04	27.28	26.04	26.87	1,175,114	+0.98(+3.79%)
Aug 31, 2017	25.21	26.04	25.19	25.89	2,604,652	+0.79(+3.13%)
Aug 30, 2017	24.95	25.22	24.85	25.10	1,136,770	+0.13(+0.54%)
Aug 29, 2017	25.29	25.46	24.92	24.97	1,217,276	-0.55(-2.17%)
Aug 28, 2017	24.89	25.55	24.77	25.52	1,504,706	+0.63(+2.55%)
Aug 25, 2017	24.99	24.99	24.84	24.89	1,142,588	+0.06(+0.25%)
Aug 24, 2017	25.04	25.04	24.76	24.82	2,767,528	-0.16(-0.64%)
Aug 23, 2017	24.50	25.14	24.47	24.98	1,185,757	+0.46(+1.86%)
Aug 22, 2017	24.99	25.03	24.54	24.53	886,272	-0.32(-1.29%)
Aug 21, 2017	24.36	24.94	24.10	24.85	1,234,642	+0.56(+2.32%)
Aug 18, 2017	24.40	24.40	23.86	24.29	4,679,726	-0.65(-2.61%)
Aug 17, 2017	25.00	25.22	24.89	24.94	608,254	-0.24(-0.96%)
Aug 16, 2017	25.19	25.29	24.79	25.18	1,859,636	-0.01(-0.04%)
Aug 15, 2017	25.48	25.57	25.04	25.19	1,139,419	-0.28(-1.09%)
Aug 14, 2017	25.42	25.70	25.23	25.47	775,096	+0.25(+0.99%)
Aug 11, 2017	25.19	25.62	24.73	25.22	1,014,574	-0.14(-0.56%)
Aug 10, 2017	25.36	25.47	25.12	25.36	940,435	-0.01(-0.04%)
Aug 09, 2017	25.64	25.82	25.22	25.37	955,875	-0.30(-1.18%)
Aug 08, 2017	25.94	26.41	25.64	25.67	856,750	-0.22(-0.86%)
Aug 07, 2017	25.22	26.10	25.22	25.89	1,663,459	+0.71(+2.80%)
Aug 04, 2017	25.62	25.69	25.13	25.19	1,931,847	-0.46(-1.78%)
Aug 03, 2017	27.03	27.03	25.56	25.64	1,657,376	-1.32(-4.90%)
Aug 02, 2017	27.05	27.34	26.71	26.97	1,155,386	+0.10(+0.37%)
Aug 01, 2017	26.63	26.77	26.28	26.87	4,558,738	+1.84(+7.35%)
Jul 31, 2017	24.46	25.33	24.28	25.03	1,817,472	+0.57(+2.34%)
Jul 28, 2017	24.06	24.51	23.75	24.46	770,495	+0.31(+1.29%)
Jul 27, 2017	24.73	24.75	23.96	24.15	1,205,807	-0.46(-1.89%)
Jul 26, 2017	24.65	24.81	24.35	24.61	830,722	+0.20(+0.80%)
Jul 25, 2017	24.46	24.92	24.21	24.41	949,266	+0.09(+0.37%)
Jul 24, 2017	24.31	24.48	23.94	24.32	1,014,409	+0.23(+0.96%)
Jul 21, 2017	24.06	24.25	23.88	24.09	1,085,134	+0.26(+1.09%)
Jul 20, 2017	24.27	24.32	23.81	23.83	1,310,644	-0.20(-0.82%)
Jul 19, 2017	23.65	24.26	23.60	24.03	1,455,594	+0.48(+2.05%)
Jul 18, 2017	23.89	24.15	23.48	23.55	892,798	-0.50(-2.08%)
Jul 17, 2017	24.24	24.67	23.97	24.05	661,254	-0.33(-1.35%)
Jul 14, 2017	24.40	24.89	24.24	24.38	945,690	-0.03(-0.11%)
Jul 13, 2017	23.55	24.53	23.51	24.40	1,272,962	+0.87(+3.68%)
Jul 12, 2017	23.39	23.83	23.28	23.54	1,321,589	+0.44(+1.89%)
Jul 11, 2017	22.78	23.17	22.69	23.10	979,079	+0.13(+0.58%)
Jul 10, 2017	22.59	23.02	22.25	22.97	629,891	+0.37(+1.66%)
Jul 07, 2017	22.40	22.64	22.00	22.59	732,070	+0.20(+0.88%)
Jul 06, 2017	22.60	23.00	22.32	22.40	1,085,053	-0.27(-1.18%)
Jul 05, 2017	22.28	22.68	21.92	22.66	863,925	+0.48(+2.17%)