BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.534	9.580	9.534	9.557	267,798	+0.01(+0.08%)
May 30, 2018	9.504	9.549	9.496	9.549	289,122	+0.04(+0.40%)
May 29, 2018	9.496	9.529	9.496	9.511	285,065	+0.07(+0.72%)
May 25, 2018		9.443	9.443	9.443	0	+0.02(+0.16%)
May 24, 2018	9.405	9.451	9.405	9.428	307,639	+0.02(+0.24%)
May 23, 2018	9.375	9.405	9.375	9.405	164,769	+0.03(+0.32%)
May 22, 2018	9.383	9.390	9.375	9.375	191,100	-0.02(-0.16%)
May 21, 2018	9.360	9.394	9.360	9.390	205,979	+0.00(+0.00%)
May 18, 2018	9.405	9.405	9.367	9.390	184,732	+0.03(+0.32%)
May 17, 2018	9.398	9.405	9.360	9.360	192,064	-0.05(-0.56%)
May 16, 2018	9.390	9.421	9.390	9.413	128,600	+0.02(+0.24%)
May 15, 2018	9.390	9.428	9.383	9.390	252,941	-0.02(-0.16%)
May 14, 2018	9.413	9.466	9.405	9.405	271,387	-0.03(-0.33%)
May 11, 2018	9.437	9.444	9.422	9.437	157,098	+0.01(+0.08%)
May 10, 2018	9.429	9.444	9.407	9.429	159,403	+0.02(+0.16%)
May 09, 2018	9.399	9.414	9.384	9.414	200,002	+0.00(+0.00%)
May 08, 2018	9.414	9.459	9.399	9.414	184,346	-0.03(-0.32%)
May 07, 2018	9.437	9.459	9.437	9.444	153,633	+0.02(+0.16%)
May 04, 2018	9.452	9.520	9.414	9.429	164,300	-0.02(-0.16%)
May 03, 2018	9.414	9.452	9.414	9.444	219,509	+0.03(+0.32%)
May 02, 2018	9.369	9.444	9.369	9.414	315,145	+0.02(+0.24%)
May 01, 2018	9.339	9.392	9.339	9.392	174,462	+0.04(+0.40%)
Apr 30, 2018	9.361	9.384	9.346	9.354	231,878	+0.00(+0.00%)
Apr 27, 2018	9.339	9.376	9.339	9.354	232,610	+0.01(+0.08%)
Apr 26, 2018	9.346	9.346	9.324	9.346	144,294	+0.02(+0.24%)
Apr 25, 2018	9.339	9.354	9.316	9.324	307,558	-0.03(-0.32%)
Apr 24, 2018	9.376	9.376	9.339	9.354	208,117	-0.02(-0.24%)
Apr 23, 2018	9.369	9.390	9.358	9.376	265,340	-0.02(-0.24%)
Apr 20, 2018	9.399	9.407	9.361	9.399	151,940	+0.01(+0.08%)
Apr 19, 2018	9.407	9.422	9.380	9.392	197,884	-0.04(-0.40%)
Apr 18, 2018	9.422	9.437	9.407	9.429	185,678	+0.01(+0.08%)
Apr 17, 2018	9.482	9.482	9.422	9.422	168,760	-0.05(-0.48%)
Apr 16, 2018	9.422	9.482	9.422	9.467	134,259	+0.02(+0.16%)
Apr 13, 2018	9.452	9.490	9.452	9.452	87,413	-0.00(-0.01%)
Apr 12, 2018	9.483	9.504	9.453	9.453	122,365	-0.05(-0.55%)
Apr 11, 2018	9.468	9.505	9.464	9.505	128,628	+0.04(+0.40%)
Apr 10, 2018	9.498	9.516	9.468	9.468	165,620	-0.06(-0.63%)
Apr 09, 2018	9.460	9.528	9.460	9.528	165,491	+0.05(+0.47%)
Apr 06, 2018	9.460	9.513	9.453	9.483	293,148	+0.02(+0.24%)
Apr 05, 2018	9.438	9.491	9.438	9.460	166,697	-0.02(-0.24%)
Apr 04, 2018	9.415	9.483	9.415	9.483	215,426	+0.05(+0.48%)
Apr 03, 2018	9.453	9.483	9.423	9.438	181,930	-0.02(-0.16%)
Apr 02, 2018	9.483	9.483	9.430	9.453	212,778	-0.03(-0.32%)
Mar 29, 2018		9.483	9.483	9.483	0	+0.05(+0.56%)
Mar 28, 2018	9.393	9.460	9.385	9.430	255,944	+0.02(+0.16%)
Mar 27, 2018	9.393	9.415	9.378	9.415	187,152	+0.02(+0.24%)
Mar 26, 2018	9.370	9.415	9.348	9.393	300,683	-0.01(-0.08%)
Mar 23, 2018	9.393	9.412	9.378	9.400	210,308	+0.00(+0.00%)
Mar 22, 2018	9.400	9.438	9.385	9.400	229,951	+0.00(+0.00%)
Mar 21, 2018	9.378	9.415	9.371	9.400	181,606	+0.00(+0.00%)
Mar 20, 2018	9.378	9.430	9.378	9.400	348,768	+0.00(+0.00%)
Mar 19, 2018	9.415	9.430	9.400	9.400	363,891	-0.04(-0.40%)
Mar 16, 2018	9.453	9.475	9.430	9.438	298,685	-0.02(-0.24%)
Mar 15, 2018	9.483	9.498	9.457	9.460	185,278	-0.02(-0.24%)
Mar 14, 2018	9.498	9.505	9.460	9.483	217,313	-0.02(-0.17%)
Mar 13, 2018	9.499	9.507	9.477	9.499	141,218	+0.01(+0.16%)
Mar 12, 2018	9.499	9.526	9.477	9.484	193,637	-0.01(-0.16%)
Mar 09, 2018	9.484	9.529	9.471	9.499	199,236	+0.00(+0.00%)
Mar 08, 2018	9.492	9.522	9.484	9.499	137,077	+0.01(+0.08%)
Mar 07, 2018		9.551	9.492	9.492	139,825	-0.03(-0.31%)
Mar 06, 2018	9.499	9.559	9.477	9.522	340,214	+0.01(+0.16%)
Mar 05, 2018	9.469	9.514	9.469	9.507	358,115	+0.03(+0.32%)
Mar 02, 2018	9.410	9.504	9.410	9.477	276,333	+0.03(+0.32%)
Mar 01, 2018	9.454	9.484	9.447	9.447	203,418	-0.04(-0.39%)
Feb 28, 2018	9.469	9.507	9.469	9.484	188,409	+0.01(+0.08%)
Feb 27, 2018	9.492	9.522	9.461	9.477	169,812	-0.02(-0.24%)
Feb 26, 2018	9.499	9.507	9.447	9.499	528,079	+0.02(+0.24%)
Feb 23, 2018	9.484	9.498	9.469	9.477	204,891	+0.01(+0.08%)
Feb 22, 2018	9.454	9.492	9.454	9.469	261,569	+0.00(+0.00%)
Feb 21, 2018	9.522	9.529	9.462	9.469	225,054	-0.05(-0.55%)
Feb 20, 2018	9.499	9.544	9.499	9.522	333,490	-0.02(-0.23%)
Feb 16, 2018		9.544	9.544	9.544	0	+0.02(+0.24%)
Feb 15, 2018	9.492	9.536	9.492	9.522	201,010	+0.01(+0.08%)
Feb 14, 2018	9.492	9.544	9.492	9.514	266,053	-0.02(-0.17%)
Feb 13, 2018	9.471	9.545	9.471	9.530	151,751	+0.04(+0.39%)
Feb 12, 2018	9.478	9.508	9.456	9.493	298,082	+0.02(+0.24%)
Feb 09, 2018	9.493	9.538	9.441	9.471	471,836	-0.06(-0.62%)
Feb 08, 2018	9.538	9.552	9.504	9.530	517,527	-0.02(-0.23%)
Feb 07, 2018	9.471	9.575	9.471	9.552	179,384	+0.08(+0.86%)
Feb 06, 2018	9.307	9.486	9.307	9.471	331,604	+0.09(+0.95%)
Feb 05, 2018	9.433	9.493	9.374	9.381	461,849	-0.09(-0.94%)
Feb 02, 2018	9.486	9.515	9.441	9.471	270,226	-0.06(-0.62%)
Feb 01, 2018	9.500	9.552	9.486	9.530	377,807	+0.04(+0.39%)
Jan 31, 2018	9.552	9.575	9.486	9.493	400,413	-0.03(-0.31%)
Jan 30, 2018	9.515	9.582	9.515	9.523	404,574	-0.07(-0.70%)
Jan 29, 2018	9.679	9.679	9.567	9.590	649,570	-0.15(-1.53%)
Jan 26, 2018	9.820	9.827	9.738	9.738	384,612	-0.10(-1.06%)
Jan 25, 2018	9.835	9.872	9.813	9.842	353,494	-0.03(-0.30%)
Jan 24, 2018	9.932	9.932	9.872	9.872	254,508	-0.05(-0.52%)
Jan 23, 2018	9.917	9.954	9.902	9.924	148,567	+0.01(+0.15%)
Jan 22, 2018	9.917	9.954	9.902	9.909	225,509	-0.03(-0.30%)
Jan 19, 2018	9.946	9.969	9.924	9.939	232,210	-0.02(-0.22%)
Jan 18, 2018	9.969	9.991	9.932	9.961	182,376	-0.01(-0.15%)
Jan 17, 2018	9.976	10.02	9.961	9.976	446,106	-0.02(-0.22%)
Jan 16, 2018	10.03	10.07	9.976	9.998	328,687	-0.03(-0.30%)
Jan 12, 2018		10.03	10.03	10.03	0	-0.06(-0.60%)
Jan 11, 2018	10.07	10.11	10.07	10.09	225,801	+0.02(+0.22%)
Jan 10, 2018			10.04	10.07	446,297	-0.07(-0.66%)
Jan 09, 2018	10.15	10.19	10.07	10.13	391,601	-0.06(-0.58%)
Jan 08, 2018	10.21	10.24	10.18	10.19	353,539	-0.01(-0.14%)
Jan 05, 2018	10.22	10.25	10.19	10.21	429,832	-0.02(-0.22%)
Jan 04, 2018	10.26	10.30	10.21	10.23	355,952	-0.07(-0.72%)
Jan 03, 2018	10.19	10.30	10.19	10.30	195,893	+0.10(+0.94%)
Jan 02, 2018	10.22	10.24	10.17	10.21	293,796	-0.01(-0.14%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.04(-0.36%)
Dec 28, 2017	10.23	10.27	10.21	10.26	266,276	+0.02(+0.22%)
Dec 27, 2017	10.21	10.24	10.20	10.24	372,053	+0.04(+0.44%)
Dec 26, 2017	10.26	10.26	10.19	10.19	171,692	-0.04(-0.36%)
Dec 22, 2017	10.20	10.23	10.19	10.23	136,817	+0.04(+0.36%)
Dec 21, 2017	10.21	10.26	10.19	10.19	235,795	-0.02(-0.22%)
Dec 20, 2017	10.27	10.27	10.21	10.21	313,917	-0.06(-0.58%)
Dec 19, 2017	10.29	10.30	10.25	10.27	215,796	-0.01(-0.14%)
Dec 18, 2017	10.33	10.33	10.29	10.29	210,413	-0.05(-0.50%)
Dec 15, 2017	10.35	10.38	10.33	10.34	205,089	-0.01(-0.14%)
Dec 14, 2017	10.36	10.38	10.31	10.36	235,018	-0.01(-0.14%)
Dec 13, 2017	10.44	10.44	10.36	10.37	277,400	-0.05(-0.50%)
Dec 12, 2017	10.50	10.50	10.41	10.42	122,067	-0.11(-1.05%)
Dec 11, 2017	10.47	10.53	10.47	10.53	127,013	+0.06(+0.59%)
Dec 08, 2017	10.49	10.57	10.46	10.47	173,276	-0.05(-0.49%)
Dec 07, 2017	10.49	10.53	10.47	10.52	85,458	+0.05(+0.49%)
Dec 06, 2017	10.45	10.50	10.43	10.47	118,923	+0.04(+0.35%)
Dec 05, 2017	10.35	10.43	10.34	10.43	132,597	+0.08(+0.78%)
Dec 04, 2017	10.33	10.36	10.33	10.35	160,982	-0.04(-0.35%)
Dec 01, 2017	10.40	10.40	10.32	10.39	95,582	+0.04(+0.36%)
Nov 30, 2017	10.32	10.36	10.30	10.35	168,879	+0.04(+0.43%)
Nov 29, 2017	10.35	10.35	10.29	10.31	160,589	-0.06(-0.57%)
Nov 28, 2017	10.33	10.38	10.27	10.37	233,300	+0.03(+0.29%)
Nov 27, 2017	10.37	10.38	10.32	10.34	143,736	-0.03(-0.28%)
Nov 24, 2017	10.33	10.37	10.32	10.37	27,527	+0.02(+0.21%)
Nov 22, 2017	10.39	10.40	10.32	10.35	144,319	-0.07(-0.71%)
Nov 21, 2017	10.38	10.42	10.35	10.42	129,741	+0.07(+0.64%)
Nov 20, 2017	10.42	10.46	10.35	10.35	125,201	-0.05(-0.50%)
Nov 17, 2017	10.44	10.47	10.40	10.40	104,290	-0.05(-0.49%)
Nov 16, 2017	10.43	10.47	10.43	10.46	75,563	+0.00(+0.00%)
Nov 15, 2017	10.41	10.46	10.40	10.46	157,642	+0.05(+0.49%)
Nov 14, 2017	10.38	10.45	10.38	10.40	163,000	-0.00(-0.01%)
Nov 13, 2017	10.39	10.41	10.34	10.41	72,443	+0.04(+0.42%)
Nov 10, 2017	10.39	10.40	10.33	10.36	103,538	-0.05(-0.49%)
Nov 09, 2017	10.44	10.49	10.41	10.41	143,188	-0.06(-0.56%)
Nov 08, 2017	10.50	10.55	10.47	10.47	148,132	-0.04(-0.35%)
Nov 07, 2017	10.46	10.52	10.44	10.51	103,235	+0.05(+0.49%)
Nov 06, 2017	10.41	10.47	10.40	10.46	131,639	+0.07(+0.64%)
Nov 03, 2017	10.41	10.41	10.36	10.39	66,953	-0.01(-0.07%)
Nov 02, 2017	10.33	10.41	10.33	10.40	78,980	+0.04(+0.42%)
Nov 01, 2017	10.30	10.36	10.29	10.35	140,734	+0.05(+0.50%)
Oct 31, 2017	10.32	10.35	10.29	10.30	93,083	+0.00(+0.00%)
Oct 30, 2017	10.30	10.34	10.27	10.30	121,540	+0.06(+0.57%)
Oct 27, 2017	10.34	10.35	10.24	10.24	135,039	-0.12(-1.13%)
Oct 26, 2017	10.36	10.40	10.33	10.36	115,742	-0.01(-0.14%)
Oct 25, 2017	10.44	10.45	10.38	10.38	111,113	-0.10(-0.98%)
Oct 24, 2017	10.51	10.56	10.46	10.48	125,602	-0.01(-0.07%)
Oct 23, 2017	10.56	10.56	10.49	10.49	82,237	-0.08(-0.76%)
Oct 20, 2017	10.57	10.57	10.50	10.57	82,569	-0.04(-0.35%)
Oct 19, 2017	10.54	10.60	10.54	10.60	110,638	+0.08(+0.77%)
Oct 18, 2017	10.52	10.55	10.49	10.52	101,000	-0.01(-0.14%)
Oct 17, 2017	10.53	10.57	10.52	10.54	102,728	+0.01(+0.07%)
Oct 16, 2017	10.52	10.55	10.50	10.53	107,687	+0.02(+0.21%)
Oct 13, 2017	10.49	10.52	10.49	10.51	72,442	+0.04(+0.34%)
Oct 12, 2017	10.47	10.49	10.45	10.47	112,710	+0.01(+0.07%)
Oct 11, 2017	10.47	10.48	10.44	10.47	116,588	-0.01(-0.07%)
Oct 10, 2017	10.47	10.49	10.44	10.47	127,129	+0.00(+0.00%)
Oct 09, 2017	10.49	10.49	10.44	10.47	66,901	+0.01(+0.07%)
Oct 06, 2017	10.43	10.47	10.42	10.47	58,548	+0.01(+0.07%)
Oct 05, 2017	10.42	10.47	10.42	10.46	115,245	+0.05(+0.49%)
Oct 04, 2017	10.43	10.49	10.40	10.41	156,196	-0.05(-0.49%)
Oct 03, 2017	10.49	10.49	10.41	10.46	229,250	-0.01(-0.14%)
Oct 02, 2017	10.47	10.50	10.44	10.47	164,784	+0.01(+0.14%)
Sep 29, 2017	10.50	10.50	10.45	10.46	114,764	-0.01(-0.14%)
Sep 28, 2017	10.48	10.48	10.44	10.47	96,453	-0.02(-0.21%)
Sep 27, 2017	10.51	10.54	10.45	10.50	196,960	-0.06(-0.55%)
Sep 26, 2017	10.63	10.63	10.54	10.55	172,429	-0.04(-0.41%)
Sep 25, 2017	10.59	10.62	10.57	10.60	195,253	+0.03(+0.28%)
Sep 22, 2017	10.58	10.60	10.52	10.57	187,536	+0.02(+0.21%)
Sep 21, 2017	10.60	10.63	10.54	10.55	137,590	-0.06(-0.55%)
Sep 20, 2017	10.68	10.68	10.60	10.61	71,881	-0.05(-0.48%)
Sep 19, 2017	10.68	10.71	10.65	10.66	130,409	-0.05(-0.48%)
Sep 18, 2017	10.71	10.75	10.67	10.71	290,134	-0.08(-0.74%)
Sep 15, 2017	10.81	10.81	10.76	10.79	57,744	-0.01(-0.07%)
Sep 14, 2017	10.75	10.79	10.71	10.79	99,828	-0.00(-0.01%)
Sep 13, 2017	10.75	10.80	10.74	10.80	83,660	+0.04(+0.34%)
Sep 12, 2017	10.72	10.76	10.70	10.76	55,960	-0.01(-0.07%)
Sep 11, 2017	10.77	10.78	10.72	10.77	56,613	+0.01(+0.07%)
Sep 08, 2017	10.76	10.77	10.72	10.76	91,832	+0.01(+0.13%)
Sep 07, 2017	10.73	10.79	10.70	10.75	125,476	+0.04(+0.41%)
Sep 06, 2017	10.69	10.72	10.66	10.70	82,095	+0.06(+0.55%)
Sep 05, 2017	10.66	10.68	10.63	10.64	93,738	+0.01(+0.14%)
Sep 01, 2017	10.61	10.65	10.61	10.63	75,507	+0.04(+0.34%)
Aug 31, 2017	10.64	10.64	10.59	10.59	93,587	-0.02(-0.21%)
Aug 30, 2017	10.61	10.63	10.57	10.61	63,214	+0.03(+0.27%)
Aug 29, 2017	10.57	10.61	10.56	10.59	127,507	+0.04(+0.41%)
Aug 28, 2017	10.57	10.57	10.52	10.54	35,986	-0.01(-0.14%)
Aug 25, 2017	10.56	10.58	10.56	10.56	42,820	-0.02(-0.21%)
Aug 24, 2017	10.66	10.66	10.55	10.58	114,990	-0.06(-0.55%)
Aug 23, 2017	10.61	10.64	10.61	10.64	157,000	+0.08(+0.76%)
Aug 22, 2017	10.59	10.60	10.56	10.56	97,875	+0.02(+0.21%)
Aug 21, 2017	10.52	10.55	10.51	10.53	116,738	+0.04(+0.35%)
Aug 18, 2017	10.50	10.51	10.43	10.50	72,913	+0.00(+0.00%)
Aug 17, 2017	10.47	10.51	10.46	10.50	59,685	+0.03(+0.28%)
Aug 16, 2017	10.45	10.47	10.41	10.47	108,708	+0.03(+0.28%)
Aug 15, 2017	10.44	10.44	10.38	10.44	91,571	+0.01(+0.14%)
Aug 14, 2017	10.45	10.50	10.43	10.43	122,340	-0.01(-0.14%)
Aug 11, 2017	10.28	10.49	10.28	10.44	221,498	+0.03(+0.34%)
Aug 10, 2017	10.45	10.45	10.35	10.41	132,649	+0.00(+0.00%)
Aug 09, 2017	10.46	10.47	10.36	10.41	127,974	-0.02(-0.21%)
Aug 08, 2017	10.54	10.55	10.41	10.43	135,879	-0.10(-0.96%)
Aug 07, 2017	10.59	10.60	10.50	10.53	111,241	-0.06(-0.55%)
Aug 04, 2017	10.65	10.66	10.54	10.59	95,771	-0.06(-0.54%)
Aug 03, 2017	10.69	10.70	10.63	10.64	77,796	-0.01(-0.07%)
Aug 02, 2017	10.67	10.67	10.62	10.65	76,840	-0.01(-0.07%)
Aug 01, 2017	10.60	10.66	10.58	10.66	93,481	+0.06(+0.55%)
Jul 31, 2017	10.53	10.60	10.53	10.60	125,586	+0.07(+0.69%)
Jul 28, 2017	10.42	10.53	10.42	10.53	92,499	+0.13(+1.25%)
Jul 27, 2017	10.41	10.46	10.38	10.40	140,944	-0.04(-0.35%)
Jul 26, 2017	10.35	10.44	10.35	10.43	65,088	+0.06(+0.56%)
Jul 25, 2017	10.40	10.40	10.32	10.38	117,496	-0.03(-0.28%)
Jul 24, 2017	10.44	10.45	10.36	10.41	63,052	-0.04(-0.42%)
Jul 21, 2017	10.41	10.47	10.39	10.45	51,730	+0.05(+0.49%)
Jul 20, 2017	10.43	10.44	10.38	10.40	60,853	+0.00(+0.00%)
Jul 19, 2017	10.43	10.46	10.39	10.40	88,482	-0.01(-0.14%)
Jul 18, 2017	10.43	10.47	10.40	10.41	84,035	-0.01(-0.14%)
Jul 17, 2017	10.47	10.48	10.37	10.43	108,872	-0.04(-0.41%)
Jul 14, 2017	10.43	10.47	10.41	10.47	56,993	+0.09(+0.84%)
Jul 13, 2017	10.45	10.47	10.35	10.38	176,917	-0.02(-0.21%)
Jul 12, 2017	10.46	10.48	10.41	10.41	86,435	-0.02(-0.15%)
Jul 11, 2017	10.35	10.43	10.33	10.42	87,533	+0.06(+0.62%)
Jul 10, 2017	10.26	10.36	10.26	10.36	73,778	+0.09(+0.91%)
Jul 07, 2017	10.21	10.28	10.20	10.26	82,148	+0.04(+0.35%)
Jul 06, 2017	10.26	10.29	10.22	10.23	131,321	-0.06(-0.56%)
Jul 05, 2017	10.29	10.33	10.23	10.28	165,753	-0.03(-0.28%)
Jul 03, 2017	10.33	10.34	10.29	10.31	56,548	+0.03(+0.28%)
Jun 30, 2017	10.28	10.28	10.21	10.28	183,679	+0.01(+0.14%)
Jun 29, 2017	10.31	10.31	10.21	10.27	140,498	-0.05(-0.49%)
Jun 28, 2017	10.36	10.38	10.31	10.32	113,420	-0.04(-0.42%)
Jun 27, 2017	10.40	10.41	10.33	10.36	76,122	-0.01(-0.07%)
Jun 26, 2017	10.44	10.49	10.37	10.37	135,305	-0.06(-0.62%)
Jun 23, 2017	10.41	10.46	10.39	10.44	42,716	+0.04(+0.35%)
Jun 22, 2017	10.44	10.46	10.40	10.40	120,646	-0.01(-0.14%)
Jun 21, 2017	10.37	10.44	10.36	10.41	169,855	+0.05(+0.49%)
Jun 20, 2017	10.33	10.36	10.28	10.36	84,474	+0.05(+0.49%)
Jun 19, 2017	10.32	10.33	10.28	10.31	77,597	-0.01(-0.07%)
Jun 16, 2017	10.28	10.32	10.27	10.32	108,147	+0.04(+0.42%)
Jun 15, 2017	10.28	10.31	10.27	10.28	67,322	-0.01(-0.07%)
Jun 14, 2017	10.31	10.35	10.27	10.28	147,593	-0.01(-0.14%)
Jun 13, 2017	10.31	10.33	10.22	10.30	127,920	+0.03(+0.27%)
Jun 12, 2017	10.31	10.32	10.27	10.27	73,149	-0.04(-0.42%)
Jun 09, 2017	10.38	10.38	10.29	10.31	75,649	-0.06(-0.62%)
Jun 08, 2017	10.38	10.40	10.32	10.38	88,713	+0.01(+0.07%)
Jun 07, 2017	10.36	10.39	10.35	10.37	57,969	+0.01(+0.07%)
Jun 06, 2017	10.31	10.36	10.31	10.36	53,819	+0.06(+0.63%)
Jun 05, 2017	10.33	10.37	10.30	10.30	72,705	-0.07(-0.69%)
Jun 02, 2017	10.39	10.41	10.34	10.37	132,851	-0.01(-0.14%)