Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.70	11.70	11.70	0	+0.02(+0.21%)
Mar 28, 2018	11.75	11.88	11.50	11.68	4,450	+0.43(+3.78%)
Mar 27, 2018	11.40	11.56	11.19	11.25	3,970	-0.65(-5.46%)
Mar 26, 2018	12.10	12.32	11.90	11.90	6,491	+0.20(+1.71%)
Mar 23, 2018	11.60	11.70	11.45	11.70	4,005	+0.10(+0.86%)
Mar 22, 2018	11.60	11.60	11.60	11.60	391	-0.20(-1.69%)
Mar 21, 2018	11.40	11.80	11.40	11.80	1,187	-0.06(-0.50%)
Mar 20, 2018	12.11	12.38	11.85	11.86	4,293	-0.20(-1.67%)
Mar 19, 2018	12.45	12.45	11.91	12.06	2,870	-0.38(-3.05%)
Mar 16, 2018	12.44	12.44	12.44	12.44	225	+0.83(+7.15%)
Mar 14, 2018		11.61	11.61	11.61	1	+0.10(+0.91%)
Mar 13, 2018	11.95	11.95	11.40	11.51	2,287	-0.44(-3.72%)
Mar 12, 2018	11.95	11.95	11.95	11.95	143	+0.96(+8.74%)
Mar 09, 2018	10.94	11.25	10.94	10.99	2,158	+0.39(+3.68%)
Mar 08, 2018	10.30	10.60	10.16	10.60	7,304	+0.47(+4.64%)
Mar 07, 2018	9.980	10.20	9.925	10.13	2,500	-0.31(-2.97%)
Mar 06, 2018	10.22	10.44	9.540	10.44	2,721	+0.59(+5.99%)
Mar 05, 2018	9.700	9.850	9.700	9.850	1,603	+0.15(+1.55%)
Feb 27, 2018		9.700	9.700	9.700	0	+0.35(+3.74%)
Feb 23, 2018		9.350	9.350	9.350	23	-0.86(-8.42%)
Feb 20, 2018		10.21	10.21	10.21	0	+0.21(+2.10%)
Feb 16, 2018		10.000	10.000	10.000	0	+0.02(+0.25%)
Feb 08, 2018		9.975	9.975	9.975	26	-0.25(-2.49%)
Feb 07, 2018		10.09	10.09	10.23	117	+0.14(+1.42%)
Feb 06, 2018	10.09	10.09	10.09	10.09	130	+0.08(+0.77%)
Feb 05, 2018	10.01	10.01	10.01	10.01	517	-0.89(-8.17%)
Jan 25, 2018		10.90	10.90	10.90	14	+0.97(+9.75%)
Jan 22, 2018		9.931	9.931	9.931	10	+0.67(+7.25%)
Jan 19, 2018	9.608	10.15	9.260	9.260	1,369	-0.79(-7.86%)
Jan 18, 2018	10.05	10.05	10.05	10.05	321	-0.45(-4.29%)
Jan 17, 2018	10.50	10.52	10.50	10.50	822	-0.25(-2.33%)
Jan 16, 2018	10.50	11.19	10.50	10.75	3,490	-0.10(-0.92%)
Jan 12, 2018		10.85	10.85	10.85	0	-0.15(-1.36%)
Jan 11, 2018	11.00	11.00	11.00	11.00	136	-0.31(-2.78%)
Jan 08, 2018		11.31	11.31	11.31	1	+0.12(+1.03%)
Jan 05, 2018	11.00	11.20	11.00	11.20	380	-0.30(-2.61%)
Jan 03, 2018		11.50	11.50	11.50	2	+0.42(+3.76%)
Dec 27, 2017		11.08	11.08	11.08	146	-0.02(-0.19%)
Dec 15, 2017		11.10	11.10	11.10	7	-0.18(-1.56%)
Dec 11, 2017		11.28	11.28	11.28	6	-0.22(-1.91%)
Dec 06, 2017		11.50	11.50	11.50	118	+0.50(+4.55%)
Dec 04, 2017		11.00	11.00	11.00	3	+0.40(+3.77%)
Dec 01, 2017	10.15	12.08	10.15	10.60	4,904	+1.16(+12.25%)
Nov 28, 2017		9.443	9.443	9.443	91	+0.16(+1.76%)
Nov 22, 2017		9.280	9.280	9.280	28	+0.01(+0.11%)
Nov 21, 2017	9.270	9.270	9.270	9.270	176	-0.23(-2.42%)
Nov 17, 2017		9.500	9.500	9.500	33	-0.06(-0.63%)
Nov 15, 2017		9.560	9.560	9.560	0	-0.19(-1.99%)
Nov 09, 2017		9.754	9.754	9.754	1	+0.05(+0.55%)
Nov 08, 2017	9.890	9.890	9.700	9.701	609	-0.05(-0.50%)
Nov 07, 2017	10.00	10.00	9.750	9.750	200	+0.01(+0.09%)
Nov 06, 2017	9.850	9.850	9.741	9.741	233	+0.36(+3.86%)
Nov 03, 2017	9.650	9.650	9.379	9.379	2,321	-0.06(-0.65%)
Nov 02, 2017	9.290	9.440	9.290	9.440	3,084	+0.15(+1.59%)
Nov 01, 2017	9.293	9.293	9.293	9.293	154	-0.46(-4.71%)
Oct 30, 2017		9.752	9.752	9.752	4	+0.46(+4.97%)
Oct 27, 2017	9.360	9.360	9.290	9.290	718	-0.34(-3.50%)
Oct 24, 2017		9.627	9.627	9.627	0	+0.29(+3.06%)
Oct 20, 2017		9.342	9.342	9.342	4	-0.11(-1.19%)
Oct 19, 2017	9.438	9.454	9.400	9.454	604	+0.07(+0.70%)
Oct 18, 2017	9.133	9.480	8.970	9.388	4,520	+0.49(+5.48%)
Oct 17, 2017	8.900	8.900	8.900	8.900	1,427	-0.25(-2.73%)
Oct 13, 2017		9.150	9.150	9.150	87	+0.05(+0.51%)
Oct 11, 2017		9.104	9.104	9.104	83	+0.10(+1.16%)
Oct 06, 2017		9.000	9.000	9.000	14	-0.03(-0.33%)
Oct 04, 2017				9.030	18	-0.06(-0.62%)
Oct 03, 2017	9.048	9.086	9.048	9.086	423	-0.16(-1.77%)
Oct 02, 2017	9.530	9.530	9.250	9.250	291	+0.21(+2.27%)
Sep 29, 2017	9.030	9.492	9.030	9.045	2,144	+0.03(+0.28%)
Sep 25, 2017				9.020	2	+0.49(+5.78%)
Sep 22, 2017	8.660	8.660	8.510	8.527	2,285	-0.65(-7.10%)
Sep 20, 2017		9.179	9.179	9.179	0	+0.03(+0.32%)
Sep 19, 2017	9.220	9.220	9.150	9.150	1,365	-0.25(-2.66%)
Sep 12, 2017				9.400	216	-0.03(-0.36%)
Sep 05, 2017				9.434	7	+0.01(+0.15%)
Sep 01, 2017	9.310	9.490	9.310	9.420	7,422	+0.21(+2.28%)
Aug 31, 2017	9.361	9.420	9.210	9.210	3,689	+0.00(+0.00%)
Aug 30, 2017	9.360	9.360	9.150	9.210	4,141	-0.36(-3.74%)
Aug 29, 2017	9.330	9.800	9.330	9.568	3,748	+0.23(+2.44%)
Aug 28, 2017	9.470	9.470	9.330	9.339	1,649	-0.06(-0.65%)
Aug 25, 2017	9.450	9.603	9.331	9.400	10,466	-0.03(-0.32%)
Aug 24, 2017	9.406	9.800	9.380	9.430	9,115	-0.05(-0.53%)
Aug 23, 2017	9.500	9.500	9.210	9.480	3,507	-0.03(-0.32%)
Aug 22, 2017	9.330	9.510	9.301	9.510	2,167	+0.21(+2.25%)
Aug 21, 2017	9.300	9.310	9.300	9.301	1,132	-0.03(-0.29%)
Aug 18, 2017	9.400	9.496	9.300	9.328	984	-0.08(-0.87%)
Aug 17, 2017	9.410	9.410	9.410	9.410	442	-0.49(-4.95%)
Aug 16, 2017	9.440	9.900	9.430	9.900	638	-0.09(-0.86%)
Aug 15, 2017	9.880	9.986	9.866	9.986	2,190	-0.00(-0.04%)
Aug 14, 2017	9.480	9.990	9.480	9.990	1,087	+0.56(+5.94%)
Aug 09, 2017				9.430	30	-0.32(-3.28%)
Aug 07, 2017				9.750	16	-0.45(-4.41%)
Aug 04, 2017	9.991	10.20	9.991	10.20	1,673	+0.66(+6.92%)
Aug 03, 2017	9.500	9.540	9.500	9.540	1,688	-0.72(-7.02%)
Aug 01, 2017				10.26	48	+0.16(+1.58%)
Jul 31, 2017	10.10	10.10	10.10	10.10	610	+0.01(+0.10%)
Jul 28, 2017	10.00	10.15	9.300	10.09	3,644	+0.39(+4.02%)
Jul 27, 2017	10.10	10.10	9.700	9.700	1,686	-0.30(-3.00%)
Jul 25, 2017				10.00	36	+0.32(+3.31%)
Jul 24, 2017	9.650	9.680	9.350	9.680	5,209	+0.37(+3.98%)
Jul 21, 2017	9.309	9.309	9.309	9.309	216	-0.22(-2.32%)
Jul 20, 2017	9.200	9.530	9.200	9.530	3,304	-0.26(-2.66%)
Jul 19, 2017	9.570	9.902	9.470	9.790	7,351	+0.29(+3.05%)
Jul 18, 2017	9.852	9.875	9.274	9.500	9,929	-0.10(-1.01%)
Jul 17, 2017	9.910	9.914	9.430	9.597	6,300	+0.23(+2.42%)
Jul 14, 2017	9.535	9.535	9.370	9.370	769	-0.06(-0.66%)
Jul 12, 2017				9.432	30	+0.23(+2.52%)
Jul 10, 2017				9.200	108	-0.32(-3.33%)
Jul 07, 2017	9.150	9.800	9.150	9.517	6,881	-0.18(-1.88%)
Jul 06, 2017	9.700	9.700	9.670	9.700	933	+0.01(+0.10%)
Jul 05, 2017	9.680	9.690	9.270	9.690	3,797	+0.53(+5.80%)
Jul 03, 2017	9.159	9.159	9.159	9.159	961	-0.24(-2.57%)
Jun 30, 2017	9.600	9.600	9.005	9.400	10,478	-0.06(-0.64%)
Jun 27, 2017				9.461	17	+0.16(+1.73%)
Jun 26, 2017	9.100	9.300	9.100	9.300	201	-0.13(-1.37%)
Jun 21, 2017				9.429	12	-0.17(-1.78%)
Jun 20, 2017	9.600	9.600	9.600	9.600	1,856	+0.25(+2.63%)
Jun 19, 2017	9.354	9.354	9.354	9.354	503	+0.40(+4.51%)
Jun 16, 2017	8.950	8.950	8.950	8.950	122	-0.14(-1.57%)
Jun 15, 2017	9.090	9.100	9.043	9.092	3,509	+0.13(+1.44%)
Jun 14, 2017	9.570	9.570	8.963	8.963	1,765	-0.39(-4.13%)
Jun 13, 2017	9.550	9.614	9.350	9.350	1,820	-0.50(-5.08%)
Jun 12, 2017	9.900	9.900	9.450	9.850	6,283	+0.60(+6.49%)
Jun 09, 2017	9.000	9.250	9.000	9.250	348	+0.40(+4.52%)
Jun 08, 2017	9.400	9.400	8.700	8.850	5,859	-0.34(-3.70%)
Jun 07, 2017	8.650	9.490	8.650	9.190	4,206	+0.21(+2.34%)
Jun 06, 2017	8.860	9.280	8.860	8.980	5,026	+0.01(+0.11%)
Jun 05, 2017	8.970	8.970	8.970	8.970	2,085	+0.40(+4.67%)
May 26, 2017		8.570	8.570	8.570	0	+0.02(+0.23%)
May 23, 2017		8.550	8.550	8.550	0	-0.08(-0.93%)
May 22, 2017	8.620	8.670	8.620	8.630	1,124	-0.04(-0.46%)
May 15, 2017		8.670	8.670	8.670	0	-0.08(-0.91%)
May 12, 2017	9.116	9.138	8.750	8.750	3,131	-0.03(-0.34%)
May 10, 2017				8.780	18	+0.46(+5.50%)
May 08, 2017				8.322	40	-0.14(-1.63%)
May 05, 2017	8.320	8.461	8.320	8.460	545	-0.10(-1.17%)
May 03, 2017				8.560	10	-0.46(-5.10%)
May 02, 2017	9.020	9.040	9.020	9.020	6,816	+0.23(+2.61%)
Apr 26, 2017				8.791	18	-0.13(-1.47%)
Apr 24, 2017				8.922	1	+0.07(+0.81%)
Apr 21, 2017	8.550	8.850	8.550	8.850	7,534	+0.17(+1.93%)
Apr 20, 2017	9.130	9.130	8.682	8.682	2,866	-0.02(-0.21%)
Apr 19, 2017	8.850	8.850	8.508	8.700	12,820	-0.45(-4.92%)
Apr 18, 2017	8.400	9.150	8.398	9.150	4,417	+0.84(+10.11%)
Apr 17, 2017	8.310	8.310	8.310	8.310	166	-0.32(-3.66%)
Apr 10, 2017				8.626	8	+0.08(+0.89%)
Apr 04, 2017				8.550	48	-0.33(-3.72%)