BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.768	8.838	8.768	8.815	179,656	+0.02(+0.18%)
Oct 30, 2018	8.784	8.830	8.765	8.799	152,059	+0.00(+0.00%)
Oct 29, 2018	8.815	8.823	8.796	8.799	171,715	-0.02(-0.18%)
Oct 26, 2018	8.807	8.842	8.791	8.815	92,627	+0.02(+0.27%)
Oct 25, 2018	8.822	8.916	8.791	8.791	190,307	-0.05(-0.62%)
Oct 24, 2018	8.861	8.861	8.807	8.846	102,895	+0.04(+0.44%)
Oct 23, 2018	8.799	8.838	8.799	8.807	226,423	-0.02(-0.18%)
Oct 22, 2018	8.822	8.877	8.807	8.822	70,060	-0.01(-0.09%)
Oct 19, 2018	8.861	8.885	8.807	8.830	55,447	-0.03(-0.35%)
Oct 18, 2018	8.869	8.908	8.838	8.861	78,179	+0.00(+0.00%)
Oct 17, 2018	8.869	8.877	8.846	8.861	95,979	+0.01(+0.09%)
Oct 16, 2018	8.846	8.869	8.822	8.854	103,298	+0.02(+0.18%)
Oct 15, 2018	8.892	8.908	8.822	8.838	92,477	-0.08(-0.87%)
Oct 12, 2018	8.931	8.970	8.877	8.916	92,498	+0.03(+0.30%)
Oct 11, 2018	8.874	8.913	8.874	8.889	88,755	-0.01(-0.09%)
Oct 10, 2018	8.827	8.897	8.804	8.897	275,403	+0.03(+0.35%)
Oct 09, 2018	8.874	8.905	8.781	8.866	125,170	+0.00(+0.00%)
Oct 08, 2018	8.897	8.959	8.851	8.866	60,055	-0.06(-0.69%)
Oct 05, 2018	8.959	8.990	8.913	8.928	80,914	-0.07(-0.77%)
Oct 04, 2018	9.075	9.152	8.998	8.998	113,065	-0.12(-1.36%)
Oct 03, 2018	9.253	9.284	9.098	9.121	107,214	-0.18(-1.91%)
Oct 02, 2018	9.307	9.323	9.253	9.299	76,491	-0.02(-0.25%)
Oct 01, 2018	9.315	9.323	9.268	9.323	66,459	-0.01(-0.08%)
Sep 28, 2018	9.199	9.330	9.199	9.330	141,923	+0.09(+1.01%)
Sep 27, 2018	9.160	9.237	9.137	9.237	122,160	+0.09(+0.93%)
Sep 26, 2018	9.067	9.152	9.067	9.152	82,746	+0.09(+0.94%)
Sep 25, 2018	9.044	9.114	9.044	9.067	66,419	-0.02(-0.26%)
Sep 24, 2018	9.098	9.129	9.060	9.090	107,510	-0.07(-0.76%)
Sep 21, 2018	9.160	9.191	9.152	9.160	77,812	-0.02(-0.17%)
Sep 20, 2018	9.145	9.176	9.114	9.176	156,252	+0.05(+0.51%)
Sep 19, 2018	9.152	9.176	9.129	9.129	126,006	-0.04(-0.42%)
Sep 18, 2018	9.207	9.207	9.160	9.168	39,234	-0.05(-0.50%)
Sep 17, 2018	9.245	9.264	9.207	9.214	59,019	-0.05(-0.58%)
Sep 14, 2018	9.292	9.315	9.268	9.268	43,947	-0.05(-0.50%)
Sep 13, 2018	9.354	9.354	9.307	9.315	63,971	-0.00(-0.05%)
Sep 12, 2018	9.335	9.350	9.319	9.319	53,944	-0.02(-0.25%)
Sep 11, 2018	9.358	9.381	9.343	9.343	41,612	-0.04(-0.41%)
Sep 10, 2018	9.350	9.381	9.350	9.381	78,022	+0.02(+0.25%)
Sep 07, 2018	9.335	9.396	9.335	9.358	83,094	+0.02(+0.16%)
Sep 06, 2018	9.343	9.373	9.327	9.343	42,229	-0.02(-0.16%)
Sep 05, 2018	9.373	9.373	9.343	9.358	71,056	-0.02(-0.25%)
Sep 04, 2018	9.420	9.420	9.366	9.381	69,841	-0.03(-0.33%)
Aug 31, 2018		9.412	9.412	9.412	0	+0.01(+0.08%)
Aug 30, 2018	9.366	9.404	9.327	9.404	72,073	+0.03(+0.33%)
Aug 29, 2018	9.343	9.381	9.327	9.373	75,618	+0.04(+0.41%)
Aug 28, 2018	9.350	9.366	9.335	9.335	66,783	-0.02(-0.16%)
Aug 27, 2018	9.381	9.383	9.350	9.350	47,561	-0.04(-0.41%)
Aug 24, 2018	9.366	9.412	9.366	9.389	28,434	+0.01(+0.07%)
Aug 23, 2018	9.427	9.443	9.358	9.382	64,010	-0.07(-0.73%)
Aug 22, 2018	9.412	9.450	9.389	9.450	37,845	+0.06(+0.66%)
Aug 21, 2018	9.396	9.427	9.389	9.389	56,200	-0.02(-0.16%)
Aug 20, 2018	9.404	9.427	9.396	9.404	45,864	+0.00(+0.00%)
Aug 17, 2018	9.381	9.420	9.381	9.404	40,768	+0.02(+0.22%)
Aug 16, 2018	9.404	9.404	9.381	9.384	51,583	-0.03(-0.30%)
Aug 15, 2018	9.412	9.420	9.404	9.412	19,278	+0.01(+0.08%)
Aug 14, 2018	9.427	9.458	9.381	9.404	69,438	-0.03(-0.35%)
Aug 13, 2018	9.463	9.478	9.417	9.437	66,536	+0.00(+0.05%)
Aug 10, 2018	9.355	9.432	9.355	9.432	26,864	+0.09(+0.99%)
Aug 09, 2018	9.401	9.401	9.340	9.340	26,146	-0.05(-0.57%)
Aug 08, 2018	9.401	9.509	9.355	9.394	71,809	-0.01(-0.08%)
Aug 07, 2018	9.401	9.455	9.386	9.401	37,819	-0.01(-0.08%)
Aug 06, 2018	9.401	9.440	9.401	9.409	30,820	+0.01(+0.08%)
Aug 03, 2018	9.409	9.493	9.401	9.401	35,079	-0.02(-0.24%)
Aug 02, 2018	9.432	9.476	9.424	9.424	37,746	-0.01(-0.08%)
Aug 01, 2018	9.470	9.479	9.432	9.432	91,991	-0.05(-0.49%)
Jul 31, 2018	9.509	9.516	9.478	9.478	76,451	-0.04(-0.41%)
Jul 30, 2018	9.493	9.537	9.477	9.517	64,224	+0.02(+0.17%)
Jul 27, 2018	9.509	9.516	9.486	9.501	43,686	-0.02(-0.16%)
Jul 26, 2018	9.532	9.548	9.501	9.516	95,266	-0.01(-0.08%)
Jul 25, 2018	9.509	9.546	9.509	9.524	46,523	+0.01(+0.08%)
Jul 24, 2018	9.493	9.516	9.455	9.516	50,174	+0.02(+0.24%)
Jul 23, 2018	9.493	9.493	9.470	9.493	41,388	+0.00(+0.00%)
Jul 20, 2018	9.455	9.493	9.424	9.493	51,958	+0.03(+0.32%)
Jul 19, 2018	9.401	9.463	9.399	9.463	52,984	+0.06(+0.65%)
Jul 18, 2018	9.348	9.401	9.348	9.401	100,463	+0.06(+0.66%)
Jul 17, 2018	9.340	9.378	9.340	9.340	35,920	+0.00(+0.00%)
Jul 16, 2018	9.348	9.355	9.332	9.340	47,008	+0.00(+0.00%)
Jul 13, 2018	9.355	9.386	9.340	9.340	62,891	-0.05(-0.54%)
Jul 12, 2018	9.291	9.391	9.291	9.391	176,701	+0.10(+1.07%)
Jul 11, 2018	9.299	9.314	9.284	9.291	83,261	-0.01(-0.08%)
Jul 10, 2018	9.284	9.307	9.261	9.299	67,238	+0.00(+0.00%)
Jul 09, 2018	9.314	9.345	9.268	9.299	91,204	-0.03(-0.33%)
Jul 06, 2018	9.276	9.329	9.268	9.329	122,814	+0.02(+0.25%)
Jul 05, 2018	9.345	9.352	9.291	9.307	91,221	-0.04(-0.41%)
Jul 03, 2018		9.345	9.345	9.345	0	+0.02(+0.16%)
Jul 02, 2018	9.307	9.391	9.307	9.329	153,167	-0.01(-0.08%)
Jun 29, 2018	9.268	9.337	9.268	9.337	66,266	+0.06(+0.66%)
Jun 28, 2018	9.291	9.291	9.268	9.276	49,442	+0.00(+0.00%)
Jun 27, 2018	9.284	9.284	9.238	9.276	73,802	+0.03(+0.33%)
Jun 26, 2018	9.268	9.276	9.223	9.245	83,742	-0.02(-0.22%)
Jun 25, 2018	9.253	9.276	9.253	9.266	26,831	+0.01(+0.06%)
Jun 22, 2018	9.253	9.268	9.253	9.261	71,311	+0.00(+0.00%)
Jun 21, 2018	9.276	9.276	9.238	9.261	63,488	-0.02(-0.16%)
Jun 20, 2018	9.261	9.276	9.245	9.276	50,562	+0.02(+0.16%)
Jun 19, 2018	9.261	9.296	9.261	9.261	32,589	+0.00(+0.00%)
Jun 18, 2018	9.215	9.284	9.215	9.261	121,793	+0.04(+0.41%)
Jun 15, 2018		9.230	9.207	9.223	69,819	+0.02(+0.17%)
Jun 14, 2018	9.238	9.245	9.207	9.207	102,622	-0.03(-0.30%)
Jun 13, 2018	9.235	9.272	9.220	9.235	131,067	+0.00(+0.00%)
Jun 12, 2018	9.318	9.326	9.227	9.235	120,042	-0.08(-0.90%)
Jun 11, 2018	9.280	9.318	9.258	9.318	59,444	+0.04(+0.41%)
Jun 08, 2018	9.288	9.296	9.265	9.280	83,861	-0.01(-0.08%)
Jun 07, 2018	9.296	9.311	9.265	9.288	82,787	+0.01(+0.08%)
Jun 06, 2018			9.273	9.280	89,726	-0.02(-0.25%)
Jun 05, 2018	9.318	9.349	9.303	9.303	63,932	-0.02(-0.16%)
Jun 04, 2018	9.334	9.349	9.303	9.318	100,667	-0.02(-0.24%)
Jun 01, 2018	9.341	9.341	9.296	9.341	85,305	-0.01(-0.08%)
May 31, 2018	9.280	9.349	9.280	9.349	69,225	+0.06(+0.65%)
May 30, 2018	9.250	9.303	9.235	9.288	107,910	+0.02(+0.25%)
May 29, 2018	9.250	9.273	9.242	9.265	92,102	+0.03(+0.33%)
May 25, 2018		9.235	9.235	9.235	0	+0.02(+0.25%)
May 24, 2018	9.182	9.219	9.159	9.212	202,410	+0.04(+0.41%)
May 23, 2018	9.197	9.197	9.171	9.174	23,573	+0.02(+0.25%)
May 22, 2018	9.166	9.182	9.151	9.151	44,338	-0.02(-0.25%)
May 21, 2018	9.166	9.189	9.159	9.174	53,591	-0.02(-0.25%)
May 18, 2018	9.144	9.197	9.144	9.197	74,200	+0.04(+0.42%)
May 17, 2018	9.189	9.197	9.159	9.159	84,490	-0.04(-0.41%)
May 16, 2018	9.174	9.220	9.174	9.197	46,936	+0.02(+0.17%)
May 15, 2018	9.182	9.204	9.174	9.182	96,245	-0.04(-0.41%)
May 14, 2018	9.197	9.226	9.196	9.220	51,369	+0.01(+0.12%)
May 11, 2018	9.186	9.209	9.186	9.209	63,576	+0.02(+0.25%)
May 10, 2018	9.171	9.201	9.171	9.186	62,812	+0.04(+0.41%)
May 09, 2018	9.186	9.201	9.148	9.148	83,099	-0.04(-0.41%)
May 08, 2018	9.194	9.209	9.186	9.186	37,620	-0.02(-0.16%)
May 07, 2018	9.194	9.254	9.186	9.201	121,618	+0.01(+0.08%)
May 04, 2018	9.224	9.239	9.189	9.194	123,549	-0.02(-0.25%)
May 03, 2018	9.194	9.247	9.194	9.216	84,889	+0.03(+0.33%)
May 02, 2018	9.148	9.217	9.141	9.186	153,621	+0.03(+0.33%)
May 01, 2018	9.148	9.164	9.145	9.156	104,261	+0.01(+0.08%)
Apr 30, 2018	9.156	9.164	9.141	9.148	68,638	+0.00(+0.00%)
Apr 27, 2018	9.141	9.163	9.140	9.148	50,440	+0.02(+0.17%)
Apr 26, 2018	9.141	9.163	9.130	9.133	140,982	-0.02(-0.17%)
Apr 25, 2018	9.171	9.186	9.141	9.148	102,309	-0.04(-0.41%)
Apr 24, 2018	9.179	9.201	9.171	9.186	42,043	+0.01(+0.08%)
Apr 23, 2018	9.201	9.217	9.179	9.179	56,625	-0.05(-0.57%)
Apr 20, 2018	9.232	9.247	9.217	9.232	35,836	-0.01(-0.08%)
Apr 19, 2018	9.217	9.239	9.194	9.239	44,111	+0.01(+0.08%)
Apr 18, 2018	9.201	9.239	9.179	9.232	93,570	-0.00(-0.04%)
Apr 17, 2018	9.277	9.292	9.228	9.235	87,565	-0.03(-0.37%)
Apr 16, 2018	9.277	9.300	9.269	9.269	69,423	-0.04(-0.42%)
Apr 13, 2018	9.330	9.331	9.300	9.309	43,517	-0.01(-0.11%)
Apr 12, 2018	9.304	9.327	9.304	9.319	109,708	+0.01(+0.08%)
Apr 11, 2018	9.289	9.327	9.289	9.312	68,067	+0.02(+0.16%)
Apr 10, 2018	9.274	9.304	9.267	9.297	105,693	-0.01(-0.08%)
Apr 09, 2018	9.259	9.304	9.259	9.304	50,470	+0.03(+0.32%)
Apr 06, 2018	9.252	9.304	9.252	9.274	86,319	+0.02(+0.16%)
Apr 05, 2018	9.237	9.267	9.237	9.259	127,371	+0.01(+0.08%)
Apr 04, 2018	9.229	9.252	9.221	9.252	85,329	+0.02(+0.24%)
Apr 03, 2018	9.229	9.244	9.221	9.229	25,407	-0.01(-0.08%)
Apr 02, 2018	9.214	9.244	9.206	9.237	52,677	+0.01(+0.08%)
Mar 29, 2018		9.229	9.229	9.229	0	+0.02(+0.25%)
Mar 28, 2018	9.206	9.229	9.184	9.206	84,673	+0.03(+0.33%)
Mar 27, 2018	9.176	9.206	9.161	9.176	202,790	-0.02(-0.16%)
Mar 26, 2018	9.206	9.221	9.131	9.191	154,880	-0.04(-0.41%)
Mar 23, 2018	9.221	9.244	9.169	9.229	144,544	-0.01(-0.08%)
Mar 22, 2018	9.237	9.255	9.214	9.237	122,868	-0.01(-0.08%)
Mar 21, 2018	9.214	9.259	9.184	9.244	152,492	+0.01(+0.08%)
Mar 20, 2018	9.199	9.252	9.184	9.237	81,009	+0.02(+0.16%)
Mar 19, 2018	9.327	9.327	9.176	9.221	182,127	-0.09(-0.97%)
Mar 16, 2018	9.282	9.327	9.282	9.312	99,953	+0.00(+0.00%)
Mar 15, 2018	9.357	9.357	9.312	9.312	74,460	-0.02(-0.24%)
Mar 14, 2018	9.334	9.342	9.289	9.334	36,958	+0.02(+0.19%)
Mar 13, 2018	9.354	9.369	9.309	9.316	82,698	-0.03(-0.32%)
Mar 12, 2018	9.369	9.414	9.335	9.346	102,783	-0.05(-0.48%)
Mar 09, 2018	9.346	9.399	9.339	9.391	83,119	+0.02(+0.24%)
Mar 08, 2018	9.384	9.391	9.361	9.369	82,627	-0.02(-0.16%)
Mar 07, 2018			9.369	9.384	78,778	-0.01(-0.08%)
Mar 06, 2018	9.369	9.399	9.361	9.391	53,246	+0.00(+0.00%)
Mar 05, 2018	9.496	9.541	9.376	9.391	208,544	-0.08(-0.87%)
Mar 02, 2018	9.511	9.526	9.459	9.474	238,574	-0.13(-1.33%)
Mar 01, 2018	9.609	9.624	9.564	9.601	111,475	-0.02(-0.16%)
Feb 28, 2018	9.654	9.669	9.586	9.616	54,346	-0.01(-0.16%)
Feb 27, 2018	9.661	9.684	9.609	9.631	61,521	-0.03(-0.31%)
Feb 26, 2018	9.646	9.669	9.631	9.661	53,589	+0.02(+0.23%)
Feb 23, 2018	9.616	9.646	9.586	9.639	79,554	+0.05(+0.55%)
Feb 22, 2018	9.639	9.639	9.564	9.586	87,644	-0.05(-0.47%)
Feb 21, 2018	9.661	9.661	9.601	9.631	72,526	-0.01(-0.08%)
Feb 20, 2018	9.669	9.702	9.609	9.639	74,300	-0.04(-0.39%)
Feb 16, 2018		9.676	9.676	9.676	0	+0.00(+0.00%)
Feb 15, 2018	9.654	9.684	9.639	9.676	46,193	+0.02(+0.16%)
Feb 14, 2018	9.646	9.673	9.646	9.661	23,147	-0.01(-0.12%)
Feb 13, 2018	9.621	9.681	9.617	9.673	57,618	+0.03(+0.31%)
Feb 12, 2018	9.606	9.644	9.584	9.644	66,955	+0.05(+0.54%)
Feb 09, 2018	9.606	9.606	9.554	9.591	122,830	-0.06(-0.62%)
Feb 08, 2018	9.629	9.666	9.606	9.651	141,666	-0.01(-0.08%)
Feb 07, 2018	9.636	9.677	9.599	9.659	154,071	+0.06(+0.62%)
Feb 06, 2018	9.539	9.636	9.524	9.599	56,302	+0.07(+0.78%)
Feb 05, 2018	9.569	9.621	9.532	9.524	185,490	-0.05(-0.55%)
Feb 02, 2018	9.621	9.666	9.554	9.576	189,913	-0.07(-0.77%)
Feb 01, 2018	9.614	9.690	9.576	9.651	303,238	+0.01(+0.15%)
Jan 31, 2018	9.703	9.733	9.621	9.636	544,960	-0.07(-0.69%)
Jan 30, 2018	9.733	9.755	9.689	9.703	204,954	-0.04(-0.46%)
Jan 29, 2018	9.875	9.912	9.711	9.748	235,860	-0.18(-1.80%)
Jan 26, 2018	10.03	10.03	9.868	9.927	155,647	-0.10(-1.04%)
Jan 25, 2018	10.10	10.14	10.02	10.03	154,235	-0.07(-0.74%)
Jan 24, 2018	10.15	10.16	10.11	10.11	51,581	-0.04(-0.44%)
Jan 23, 2018	10.16	10.19	10.14	10.15	31,213	+0.02(+0.22%)
Jan 22, 2018	10.17	10.20	10.12	10.13	50,240	-0.01(-0.15%)
Jan 19, 2018	10.14	10.18	10.14	10.14	55,801	-0.01(-0.07%)
Jan 18, 2018	10.17	10.19	10.12	10.15	58,157	-0.03(-0.29%)
Jan 17, 2018	10.21	10.22	10.17	10.18	80,454	-0.01(-0.11%)
Jan 16, 2018	10.24	10.24	10.19	10.19	110,297	-0.04(-0.40%)
Jan 12, 2018		10.23	10.23	10.23	0	-0.01(-0.12%)
Jan 11, 2018	10.21	10.28	10.21	10.25	74,074	+0.02(+0.22%)
Jan 10, 2018				10.22	71,508	-0.08(-0.79%)
Jan 09, 2018	10.33	10.34	10.27	10.30	83,683	-0.05(-0.50%)
Jan 08, 2018	10.36	10.36	10.31	10.36	57,776	+0.01(+0.14%)
Jan 05, 2018	10.36	10.38	10.31	10.34	82,517	+0.02(+0.22%)
Jan 04, 2018	10.35	10.38	10.32	10.32	66,634	-0.06(-0.54%)
Jan 03, 2018	10.28	10.38	10.28	10.38	62,225	+0.08(+0.76%)
Jan 02, 2018	10.39	10.39	10.30	10.30	84,069	-0.04(-0.36%)
Dec 29, 2017		10.33	10.33	10.33	0	-0.02(-0.21%)
Dec 28, 2017	10.38	10.40	10.33	10.36	66,832	-0.02(-0.21%)
Dec 27, 2017	10.33	10.45	10.33	10.38	79,087	+0.04(+0.43%)
Dec 26, 2017	10.33	10.39	10.33	10.33	55,667	-0.03(-0.29%)
Dec 22, 2017	10.36	10.36	10.28	10.36	56,117	+0.04(+0.36%)
Dec 21, 2017	10.25	10.42	10.22	10.33	148,700	+0.08(+0.80%)
Dec 20, 2017	10.20	10.29	10.16	10.25	105,955	+0.01(+0.07%)
Dec 19, 2017	10.27	10.30	10.20	10.24	113,417	-0.04(-0.36%)
Dec 18, 2017	10.30	10.34	10.27	10.27	107,145	-0.02(-0.18%)
Dec 15, 2017	10.33	10.33	10.25	10.29	66,816	-0.03(-0.32%)
Dec 14, 2017	10.32	10.34	10.31	10.33	66,253	+0.00(+0.00%)
Dec 13, 2017	10.30	10.36	10.30	10.33	82,594	+0.01(+0.14%)
Dec 12, 2017	10.40	10.42	10.31	10.31	99,988	-0.10(-0.93%)
Dec 11, 2017	10.41	10.44	10.39	10.41	55,648	-0.00(-0.04%)
Dec 08, 2017	10.41	10.44	10.36	10.41	100,822	-0.01(-0.07%)
Dec 07, 2017	10.38	10.59	10.35	10.42	110,739	+0.02(+0.21%)
Dec 06, 2017	10.26	10.40	10.26	10.40	104,947	+0.17(+1.66%)
Dec 05, 2017	10.21	10.29	10.21	10.23	99,970	+0.02(+0.22%)
Dec 04, 2017	10.18	10.23	10.18	10.21	57,666	-0.02(-0.22%)
Dec 01, 2017	10.27	10.27	10.21	10.23	40,561	+0.01(+0.07%)
Nov 30, 2017	10.26	10.26	10.20	10.22	44,215	-0.01(-0.07%)
Nov 29, 2017	10.22	10.27	10.17	10.23	89,888	-0.02(-0.22%)
Nov 28, 2017	10.27	10.29	10.19	10.25	129,069	+0.00(+0.00%)
Nov 27, 2017	10.28	10.29	10.25	10.25	35,952	-0.04(-0.43%)
Nov 24, 2017	10.31	10.32	10.29	10.29	11,823	+0.01(+0.07%)
Nov 22, 2017	10.34	10.34	10.27	10.29	46,237	-0.04(-0.43%)
Nov 21, 2017	10.24	10.35	10.24	10.33	44,413	+0.10(+1.01%)
Nov 20, 2017	10.28	10.29	10.23	10.23	54,649	-0.07(-0.72%)
Nov 17, 2017	10.28	10.32	10.28	10.30	59,271	+0.01(+0.07%)
Nov 16, 2017	10.23	10.33	10.23	10.29	95,201	+0.04(+0.43%)
Nov 15, 2017	10.18	10.28	10.18	10.25	77,245	+0.04(+0.36%)
Nov 14, 2017	10.15	10.30	10.15	10.21	61,727	+0.03(+0.25%)
Nov 13, 2017	10.11	10.20	10.10	10.19	81,653	+0.10(+0.95%)
Nov 10, 2017	10.07	10.11	10.05	10.09	30,277	+0.00(+0.00%)
Nov 09, 2017	10.10	10.12	10.08	10.09	39,534	-0.01(-0.15%)
Nov 08, 2017	10.18	10.20	10.11	10.11	43,446	-0.08(-0.80%)
Nov 07, 2017	10.16	10.19	10.13	10.19	54,229	+0.03(+0.29%)
Nov 06, 2017	10.07	10.16	10.07	10.16	64,980	+0.07(+0.73%)
Nov 03, 2017	10.14	10.16	10.06	10.09	46,593	-0.07(-0.72%)
Nov 02, 2017	10.11	10.16	10.11	10.16	22,252	+0.01(+0.07%)