BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.414	9.498	9.369	9.460	267,735	+0.01(+0.08%)
Oct 30, 2018	9.460	9.460	9.407	9.453	181,245	-0.02(-0.16%)
Oct 29, 2018	9.544	9.544	9.468	9.468	312,995	-0.07(-0.72%)
Oct 26, 2018	9.552	9.574	9.529	9.536	189,033	-0.02(-0.24%)
Oct 25, 2018	9.635	9.651	9.559	9.559	235,097	-0.07(-0.71%)
Oct 24, 2018	9.628	9.689	9.620	9.628	132,360	+0.02(+0.24%)
Oct 23, 2018	9.658	9.681	9.605	9.605	191,839	-0.08(-0.79%)
Oct 22, 2018	9.704	9.720	9.635	9.681	118,353	-0.03(-0.31%)
Oct 19, 2018	9.658	9.735	9.635	9.712	168,568	+0.02(+0.24%)
Oct 18, 2018	9.750	9.757	9.620	9.689	173,661	-0.09(-0.94%)
Oct 17, 2018	9.704	9.826	9.681	9.780	203,976	+0.08(+0.79%)
Oct 16, 2018	9.788	9.808	9.704	9.704	185,991	-0.11(-1.09%)
Oct 15, 2018	9.818	9.857	9.757	9.811	183,190	+0.01(+0.08%)
Oct 12, 2018	9.765	9.818	9.750	9.803	102,321	+0.06(+0.63%)
Oct 11, 2018	9.840	9.859	9.711	9.741	306,413	-0.12(-1.23%)
Oct 10, 2018	9.901	9.903	9.848	9.863	156,766	-0.09(-0.91%)
Oct 09, 2018	9.939	9.960	9.870	9.954	123,147	+0.09(+0.92%)
Oct 08, 2018	9.878	9.939	9.855	9.863	107,074	-0.02(-0.15%)
Oct 05, 2018	9.946	10.04	9.878	9.878	136,421	-0.12(-1.21%)
Oct 04, 2018	10.01	10.02	9.939	9.999	110,307	-0.04(-0.38%)
Oct 03, 2018	9.977	10.04	9.961	10.04	150,896	+0.03(+0.30%)
Oct 02, 2018	9.969	10.01	9.969	10.01	159,969	+0.02(+0.15%)
Oct 01, 2018	9.999	10.02	9.939	9.992	205,121	+0.03(+0.30%)
Sep 28, 2018	10.03	10.03	9.954	9.961	155,138	-0.02(-0.23%)
Sep 27, 2018	9.992	10.04	9.984	9.984	130,528	-0.01(-0.08%)
Sep 26, 2018	9.977	10.02	9.977	9.992	117,018	-0.02(-0.23%)
Sep 25, 2018	10.08	10.08	10.01	10.01	127,287	-0.06(-0.60%)
Sep 24, 2018	10.13	10.13	10.04	10.08	120,181	-0.02(-0.23%)
Sep 21, 2018	10.21	10.23	10.10	10.10	124,822	-0.11(-1.11%)
Sep 20, 2018	10.31	10.33	10.19	10.21	91,630	-0.08(-0.81%)
Sep 19, 2018	10.26	10.33	10.23	10.30	80,959	+0.04(+0.37%)
Sep 18, 2018	10.31	10.31	10.23	10.26	79,049	-0.03(-0.30%)
Sep 17, 2018	10.28	10.30	10.26	10.29	90,523	-0.03(-0.29%)
Sep 14, 2018	10.35	10.38	10.28	10.32	76,185	-0.05(-0.51%)
Sep 13, 2018	10.43	10.44	10.37	10.37	62,564	-0.09(-0.86%)
Sep 12, 2018	10.39	10.46	10.39	10.46	79,796	+0.07(+0.65%)
Sep 11, 2018	10.39	10.41	10.39	10.39	100,376	+0.00(+0.00%)
Sep 10, 2018	10.42	10.45	10.39	10.39	130,022	-0.04(-0.36%)
Sep 07, 2018	10.44	10.45	10.41	10.43	67,651	+0.02(+0.22%)
Sep 06, 2018	10.45	10.51	10.40	10.41	91,895	-0.11(-1.01%)
Sep 05, 2018	10.54	10.56	10.44	10.51	92,914	-0.05(-0.50%)
Sep 04, 2018	10.55	10.57	10.51	10.57	78,558	+0.06(+0.58%)
Aug 31, 2018		10.51	10.51	10.51	0	+0.08(+0.72%)
Aug 30, 2018	10.50	10.51	10.39	10.43	82,973	-0.08(-0.72%)
Aug 29, 2018	10.43	10.52	10.39	10.51	158,861	+0.11(+1.02%)
Aug 28, 2018	10.39	10.45	10.39	10.40	113,745	-0.02(-0.14%)
Aug 27, 2018	10.45	10.45	10.39	10.42	99,898	-0.06(-0.58%)
Aug 24, 2018	10.48	10.48	10.45	10.48	63,150	+0.06(+0.58%)
Aug 23, 2018	10.41	10.45	10.34	10.42	110,436	-0.02(-0.22%)
Aug 22, 2018	10.50	10.50	10.42	10.44	119,405	-0.01(-0.07%)
Aug 21, 2018	10.39	10.46	10.38	10.45	104,987	+0.03(+0.29%)
Aug 20, 2018	10.45	10.45	10.39	10.42	189,448	+0.02(+0.22%)
Aug 17, 2018	10.42	10.45	10.39	10.39	86,451	-0.06(-0.58%)
Aug 16, 2018	10.46	10.46	10.44	10.45	71,855	+0.00(+0.00%)
Aug 15, 2018	10.55	10.55	10.42	10.45	189,029	+0.04(+0.36%)
Aug 14, 2018	10.45	10.45	10.41	10.42	123,890	+0.02(+0.15%)
Aug 13, 2018	10.42	10.42	10.36	10.40	129,501	+0.07(+0.66%)
Aug 10, 2018	10.33	10.36	10.29	10.33	90,956	+0.00(+0.00%)
Aug 09, 2018	10.36	10.36	10.32	10.33	123,654	+0.01(+0.15%)
Aug 08, 2018	10.34	10.35	10.30	10.32	119,528	+0.01(+0.07%)
Aug 07, 2018	10.32	10.35	10.25	10.31	118,257	+0.00(+0.00%)
Aug 06, 2018	10.19	10.32	10.19	10.31	129,874	+0.12(+1.18%)
Aug 03, 2018	10.19	10.25	10.19	10.19	81,116	-0.01(-0.07%)
Aug 02, 2018	10.17	10.23	10.16	10.20	57,977	+0.02(+0.22%)
Aug 01, 2018	10.13	10.20	10.10	10.17	103,388	+0.08(+0.74%)
Jul 31, 2018	10.10	10.12	10.09	10.10	48,043	+0.01(+0.07%)
Jul 30, 2018	10.13	10.15	10.09	10.09	45,776	-0.02(-0.22%)
Jul 27, 2018	10.11	10.14	10.11	10.11	62,100	-0.01(-0.07%)
Jul 26, 2018	10.11	10.13	10.11	10.12	34,336	+0.02(+0.15%)
Jul 25, 2018	10.15	10.16	10.10	10.11	118,987	-0.06(-0.59%)
Jul 24, 2018	10.20	10.21	10.16	10.17	97,470	+0.01(+0.15%)
Jul 23, 2018	10.22	10.22	10.15	10.15	104,349	-0.07(-0.66%)
Jul 20, 2018		10.22	10.10	10.22	205,904	+0.06(+0.59%)
Jul 19, 2018	10.17	10.20	10.15	10.16	53,567	-0.03(-0.30%)
Jul 18, 2018	10.17	10.23	10.14	10.19	100,754	-0.01(-0.07%)
Jul 17, 2018	10.15	10.21	10.15	10.20	109,972	+0.03(+0.30%)
Jul 16, 2018	10.11	10.17	10.11	10.17	76,257	+0.02(+0.22%)
Jul 13, 2018	10.14	10.19	10.11	10.14	102,521	-0.02(-0.22%)
Jul 12, 2018	10.05	10.17	10.05	10.17	117,847	+0.05(+0.52%)
Jul 11, 2018	10.11	10.11	10.04	10.11	157,770	+0.07(+0.67%)
Jul 10, 2018	10.01	10.05	10.01	10.05	141,206	+0.00(+0.00%)
Jul 09, 2018	10.06	10.07	10.00	10.05	114,607	+0.00(+0.00%)
Jul 06, 2018	9.964	10.06	9.934	10.05	211,304	+0.04(+0.45%)
Jul 05, 2018	9.994	10.06	9.972	10.00	161,237	+0.00(+0.00%)
Jul 03, 2018		10.00	10.00	10.00	0	+0.02(+0.23%)
Jul 02, 2018	9.972	10.08	9.967	9.979	158,297	+0.01(+0.08%)
Jun 29, 2018	9.957	9.987	9.942	9.972	109,201	+0.01(+0.08%)
Jun 28, 2018	9.919	9.979	9.919	9.964	86,537	+0.05(+0.53%)
Jun 27, 2018	9.942	9.963	9.912	9.912	44,656	-0.03(-0.30%)
Jun 26, 2018	9.942	9.942	9.912	9.942	59,722	+0.01(+0.15%)
Jun 25, 2018	9.934	9.949	9.919	9.927	66,230	-0.01(-0.08%)
Jun 22, 2018	9.972	9.972	9.919	9.934	70,798	+0.03(+0.30%)
Jun 21, 2018	9.904	9.931	9.889	9.904	124,381	-0.01(-0.08%)
Jun 20, 2018	9.904	9.927	9.897	9.912	82,743	-0.01(-0.08%)
Jun 19, 2018	9.852	9.919	9.852	9.919	179,447	+0.06(+0.61%)
Jun 18, 2018	9.874	9.912	9.818	9.859	216,596	-0.04(-0.38%)
Jun 15, 2018		9.912	9.871	9.897	101,098	-0.01(-0.15%)
Jun 14, 2018	9.927	9.932	9.889	9.912	125,744	-0.03(-0.29%)
Jun 13, 2018	9.911	9.978	9.911	9.941	129,547	+0.01(+0.08%)
Jun 12, 2018	9.911	9.948	9.896	9.934	90,118	-0.01(-0.08%)
Jun 11, 2018	9.934	9.948	9.904	9.941	115,200	-0.01(-0.07%)
Jun 08, 2018	9.934	9.986	9.926	9.948	84,539	-0.01(-0.15%)
Jun 07, 2018	9.926	9.963	9.904	9.963	105,565	+0.03(+0.30%)
Jun 06, 2018				9.934	122,264	-0.04(-0.37%)
Jun 05, 2018	9.919	9.986	9.919	9.971	132,570	+0.04(+0.45%)
Jun 04, 2018	9.956	9.986	9.896	9.926	162,277	+0.01(+0.08%)
Jun 01, 2018	9.926	9.954	9.904	9.919	105,306	+0.01(+0.08%)
May 31, 2018	9.881	9.963	9.881	9.911	132,712	+0.01(+0.15%)
May 30, 2018	9.881	9.911	9.852	9.896	231,326	-0.01(-0.15%)
May 29, 2018	9.874	9.911	9.867	9.911	114,374	+0.06(+0.61%)
May 25, 2018		9.852	9.852	9.852	0	+0.03(+0.30%)
May 24, 2018	9.814	9.859	9.814	9.822	147,224	+0.00(+0.00%)
May 23, 2018	9.762	9.822	9.755	9.822	68,299	+0.07(+0.76%)
May 22, 2018	9.785	9.807	9.740	9.747	260,724	-0.06(-0.61%)
May 21, 2018	9.777	9.814	9.755	9.807	137,275	+0.07(+0.77%)
May 18, 2018	9.747	9.785	9.732	9.732	107,778	-0.04(-0.38%)
May 17, 2018	9.762	9.777	9.740	9.770	141,156	+0.00(+0.00%)
May 16, 2018	9.777	9.792	9.770	9.770	62,333	+0.00(+0.00%)
May 15, 2018	9.762	9.799	9.762	9.770	202,935	-0.01(-0.15%)
May 14, 2018	9.777	9.859	9.777	9.785	173,356	-0.01(-0.14%)
May 11, 2018	9.776	9.828	9.769	9.799	201,416	+0.00(+0.00%)
May 10, 2018	9.739	9.799	9.739	9.799	180,511	+0.06(+0.61%)
May 09, 2018	9.725	9.776	9.710	9.739	173,280	+0.01(+0.08%)
May 08, 2018	9.732	9.769	9.732	9.732	262,636	-0.03(-0.30%)
May 07, 2018	9.754	9.784	9.717	9.762	70,589	+0.01(+0.08%)
May 04, 2018	9.784	9.814	9.754	9.754	122,888	-0.02(-0.23%)
May 03, 2018	9.769	9.799	9.769	9.776	87,235	+0.00(+0.00%)
May 02, 2018	9.739	9.799	9.739	9.776	167,890	+0.03(+0.30%)
May 01, 2018	9.769	9.769	9.725	9.747	273,582	+0.01(+0.15%)
Apr 30, 2018	9.717	9.747	9.710	9.732	203,342	+0.02(+0.23%)
Apr 27, 2018	9.732	9.747	9.695	9.710	230,201	-0.01(-0.08%)
Apr 26, 2018	9.695	9.732	9.695	9.717	229,418	+0.02(+0.23%)
Apr 25, 2018	9.702	9.734	9.673	9.695	230,554	-0.02(-0.23%)
Apr 24, 2018	9.717	9.739	9.702	9.717	194,842	+0.00(+0.00%)
Apr 23, 2018	9.695	9.739	9.695	9.717	166,615	-0.04(-0.38%)
Apr 20, 2018	9.747	9.769	9.736	9.754	127,211	-0.01(-0.15%)
Apr 19, 2018	9.806	9.806	9.754	9.769	124,911	-0.03(-0.30%)
Apr 18, 2018	9.806	9.806	9.776	9.799	119,580	-0.04(-0.38%)
Apr 17, 2018	9.791	9.836	9.791	9.836	135,702	+0.03(+0.30%)
Apr 16, 2018	9.814	9.843	9.791	9.806	123,725	-0.01(-0.08%)
Apr 13, 2018	9.851	9.895	9.814	9.814	160,923	-0.07(-0.74%)
Apr 12, 2018	9.894	9.909	9.868	9.887	156,149	-0.01(-0.15%)
Apr 11, 2018	9.887	9.916	9.880	9.902	122,684	+0.01(+0.07%)
Apr 10, 2018	9.887	9.916	9.880	9.894	189,343	-0.01(-0.07%)
Apr 09, 2018	9.894	9.902	9.857	9.902	118,428	+0.03(+0.30%)
Apr 06, 2018	9.894	9.924	9.820	9.872	450,681	-0.01(-0.07%)
Apr 05, 2018	9.835	9.887	9.835	9.880	102,101	+0.01(+0.07%)
Apr 04, 2018	9.894	9.902	9.820	9.872	119,325	+0.02(+0.22%)
Apr 03, 2018	9.961	9.961	9.835	9.850	162,182	-0.10(-0.97%)
Apr 02, 2018	9.916	9.953	9.880	9.946	140,024	+0.07(+0.75%)
Mar 29, 2018		9.872	9.872	9.872	0	+0.01(+0.07%)
Mar 28, 2018	9.820	9.880	9.820	9.865	104,745	+0.04(+0.38%)
Mar 27, 2018	9.813	9.832	9.796	9.828	67,466	+0.04(+0.45%)
Mar 26, 2018	9.813	9.820	9.771	9.784	84,775	-0.04(-0.45%)
Mar 23, 2018	9.865	9.865	9.798	9.828	78,921	-0.04(-0.37%)
Mar 22, 2018	9.835	9.872	9.820	9.865	138,895	+0.06(+0.60%)
Mar 21, 2018	9.820	9.823	9.798	9.806	125,941	-0.02(-0.23%)
Mar 20, 2018	9.857	9.887	9.828	9.828	94,563	-0.04(-0.37%)
Mar 19, 2018	9.887	9.887	9.828	9.865	144,763	+0.00(+0.00%)
Mar 16, 2018	9.939	9.961	9.865	9.865	161,997	-0.09(-0.89%)
Mar 15, 2018	9.983	9.983	9.929	9.953	116,075	-0.02(-0.22%)
Mar 14, 2018	10.01	10.04	9.961	9.976	134,599	-0.03(-0.29%)
Mar 13, 2018	10.05	10.07	10.00	10.00	149,021	-0.06(-0.58%)
Mar 12, 2018	9.997	10.06	9.997	10.06	99,009	+0.07(+0.66%)
Mar 09, 2018	10.02	10.03	9.997	9.997	99,236	-0.05(-0.51%)
Mar 08, 2018	10.04	10.07	10.01	10.05	96,591	+0.02(+0.22%)
Mar 07, 2018		10.06		10.03	54,235	-0.01(-0.15%)
Mar 06, 2018	10.02	10.04	10.00	10.04	84,715	+0.02(+0.22%)
Mar 05, 2018	10.03	10.03	9.968	10.02	170,429	+0.02(+0.22%)
Mar 02, 2018	9.946	9.997	9.924	9.997	296,760	-0.05(-0.51%)
Mar 01, 2018	10.10	10.12	10.05	10.05	79,057	-0.04(-0.44%)
Feb 28, 2018	10.09	10.12	10.08	10.09	70,516	-0.01(-0.07%)
Feb 27, 2018	10.12	10.14	10.03	10.10	154,040	+0.01(+0.15%)
Feb 26, 2018	10.09	10.12	10.07	10.09	151,305	+0.01(+0.07%)
Feb 23, 2018	10.09	10.09	10.03	10.08	98,660	+0.01(+0.15%)
Feb 22, 2018	10.10	10.13	10.03	10.06	115,572	-0.01(-0.07%)
Feb 21, 2018	10.07	10.12	10.06	10.07	149,372	-0.01(-0.15%)
Feb 20, 2018	10.11	10.17	10.06	10.09	106,171	-0.06(-0.58%)
Feb 16, 2018		10.14	10.14	10.14	0	-0.03(-0.29%)
Feb 15, 2018	10.15	10.21	10.13	10.17	155,935	+0.01(+0.07%)
Feb 14, 2018	10.18	10.19	10.10	10.17	138,741	-0.01(-0.09%)
Feb 13, 2018	10.12	10.20	10.12	10.18	106,388	+0.03(+0.29%)
Feb 12, 2018	10.15	10.15	10.07	10.15	124,839	+0.01(+0.15%)
Feb 09, 2018	10.14	10.15	10.07	10.13	173,780	+0.00(+0.00%)
Feb 08, 2018	10.20	10.20	10.08	10.13	228,453	-0.07(-0.65%)
Feb 07, 2018	10.10	10.39	10.08	10.20	371,518	+0.12(+1.16%)
Feb 06, 2018	10.02	10.09	10.00	10.08	203,057	+0.10(+0.95%)
Feb 05, 2018	10.12	10.14	9.985	9.985	210,107	-0.12(-1.23%)
Feb 02, 2018	10.10	10.15	10.04	10.11	262,571	-0.02(-0.22%)
Feb 01, 2018	10.12	10.16	10.10	10.13	160,465	+0.00(+0.00%)
Jan 31, 2018	10.12	10.18	10.11	10.13	275,905	+0.02(+0.22%)
Jan 30, 2018	10.13	10.15	10.13	10.11	345,505	-0.04(-0.36%)
Jan 29, 2018	10.31	10.31	10.13	10.15	472,992	-0.21(-2.05%)
Jan 26, 2018	10.41	10.42	10.31	10.36	177,800	-0.07(-0.70%)
Jan 25, 2018	10.50	10.50	10.42	10.43	116,007	-0.05(-0.49%)
Jan 24, 2018	10.50	10.50	10.46	10.48	81,709	-0.02(-0.21%)
Jan 23, 2018	10.53	10.53	10.47	10.50	98,643	+0.01(+0.07%)
Jan 22, 2018	10.52	10.53	10.46	10.50	150,792	+0.01(+0.07%)
Jan 19, 2018	10.49	10.53	10.46	10.49	147,475	+0.01(+0.14%)
Jan 18, 2018	10.49	10.50	10.46	10.48	135,900	-0.01(-0.14%)
Jan 17, 2018	10.51	10.58	10.47	10.49	154,979	+0.01(+0.14%)
Jan 16, 2018	10.61	10.61	10.47	10.48	173,267	-0.09(-0.83%)
Jan 12, 2018		10.56	10.56	10.56	0	-0.10(-0.98%)
Jan 11, 2018	10.60	10.68	10.60	10.67	136,466	+0.04(+0.41%)
Jan 10, 2018	10.63	10.67	10.60	10.62	131,773	-0.04(-0.41%)
Jan 09, 2018	10.76	10.76	10.67	10.67	237,304	-0.07(-0.61%)
Jan 08, 2018	10.73	10.75	10.70	10.73	92,823	+0.04(+0.34%)
Jan 05, 2018	10.70	10.70	10.67	10.70	149,300	+0.00(+0.00%)
Jan 04, 2018	10.65	10.72	10.65	10.70	143,761	+0.04(+0.41%)
Jan 03, 2018	10.60	10.68	10.60	10.65	155,468	+0.05(+0.48%)
Jan 02, 2018	10.57	10.60	10.54	10.60	103,603	+0.03(+0.28%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.02(+0.21%)
Dec 28, 2017	10.52	10.55	10.49	10.55	194,618	+0.00(+0.00%)
Dec 27, 2017	10.51	10.56	10.51	10.55	134,307	+0.06(+0.55%)
Dec 26, 2017	10.46	10.49	10.44	10.49	154,531	+0.04(+0.38%)
Dec 22, 2017	10.46	10.48	10.43	10.45	98,261	+0.04(+0.39%)
Dec 21, 2017	10.43	10.47	10.41	10.41	136,073	-0.02(-0.21%)
Dec 20, 2017	10.44	10.51	10.41	10.43	184,521	-0.04(-0.35%)
Dec 19, 2017	10.47	10.47	10.42	10.47	195,651	+0.01(+0.09%)
Dec 18, 2017	10.50	10.52	10.46	10.46	145,564	-0.04(-0.37%)
Dec 15, 2017	10.50	10.51	10.48	10.50	105,454	-0.01(-0.07%)
Dec 14, 2017	10.52	10.52	10.45	10.51	224,506	+0.01(+0.14%)
Dec 13, 2017	10.49	10.49	10.43	10.49	213,969	+0.02(+0.21%)
Dec 12, 2017	10.57	10.57	10.46	10.47	138,905	-0.13(-1.24%)
Dec 11, 2017	10.58	10.60	10.54	10.60	98,478	+0.06(+0.53%)
Dec 08, 2017	10.58	10.62	10.55	10.55	144,293	-0.07(-0.68%)
Dec 07, 2017	10.62	10.63	10.57	10.62	141,090	+0.00(+0.00%)
Dec 06, 2017	10.50	10.62	10.50	10.62	125,941	+0.15(+1.38%)
Dec 05, 2017	10.39	10.50	10.39	10.47	118,506	+0.05(+0.49%)
Dec 04, 2017	10.41	10.42	10.37	10.42	169,195	+0.02(+0.21%)
Dec 01, 2017	10.45	10.47	10.40	10.40	161,346	-0.04(-0.35%)
Nov 30, 2017	10.47	10.50	10.44	10.44	72,033	-0.04(-0.35%)
Nov 29, 2017	10.40	10.47	10.35	10.47	104,580	+0.01(+0.14%)
Nov 28, 2017	10.47	10.47	10.39	10.46	84,361	+0.00(+0.00%)
Nov 27, 2017	10.46	10.46	10.39	10.46	107,599	+0.01(+0.07%)
Nov 24, 2017	10.50	10.51	10.45	10.45	12,902	-0.01(-0.14%)
Nov 22, 2017	10.46	10.50	10.44	10.47	87,522	-0.01(-0.07%)
Nov 21, 2017	10.46	10.50	10.46	10.47	45,012	+0.01(+0.14%)
Nov 20, 2017	10.59	10.59	10.45	10.46	93,017	-0.06(-0.55%)
Nov 17, 2017	10.55	10.60	10.52	10.52	69,196	-0.06(-0.55%)
Nov 16, 2017	10.47	10.59	10.47	10.58	143,609	+0.07(+0.69%)
Nov 15, 2017	10.48	10.52	10.44	10.50	198,460	+0.01(+0.14%)
Nov 14, 2017	10.41	10.49	10.39	10.49	293,257	+0.08(+0.82%)
Nov 13, 2017	10.35	10.40	10.35	10.40	119,224	+0.07(+0.70%)
Nov 10, 2017	10.34	10.37	10.29	10.33	164,320	-0.04(-0.42%)
Nov 09, 2017	10.36	10.37	10.32	10.37	163,469	-0.03(-0.28%)
Nov 08, 2017	10.40	10.43	10.37	10.40	207,453	+0.03(+0.28%)
Nov 07, 2017	10.33	10.38	10.31	10.37	162,644	+0.04(+0.35%)
Nov 06, 2017	10.28	10.34	10.25	10.34	153,748	+0.06(+0.56%)
Nov 03, 2017	10.29	10.32	10.24	10.28	200,357	-0.02(-0.21%)
Nov 02, 2017	10.31	10.35	10.30	10.30	96,163	-0.01(-0.14%)