RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.646	8.878	8.646	8.869	232,088	+0.21(+2.43%)
Jan 30, 2018	8.453	8.672	8.453	8.659	128,007	+0.00(+0.00%)
Jan 29, 2018	8.798	8.819	8.655	8.659	213,485	-0.16(-1.81%)
Jan 26, 2018	8.773	8.819	8.773	8.819	122,087	+0.05(+0.62%)
Jan 25, 2018	8.798	8.798	8.756	8.764	69,390	+0.00(+0.00%)
Jan 24, 2018	8.752	8.777	8.731	8.764	124,596	+0.04(+0.48%)
Jan 23, 2018	8.743	8.743	8.651	8.722	76,053	+0.03(+0.34%)
Jan 22, 2018	8.617	8.693	8.596	8.693	83,655	+0.08(+0.93%)
Jan 19, 2018	8.602	8.630	8.533	8.613	98,490	+0.07(+0.79%)
Jan 18, 2018	8.661	8.714	8.566	8.545	193,197	-0.11(-1.26%)
Jan 17, 2018	8.722	8.722	8.655	8.655	115,557	-0.04(-0.48%)
Jan 16, 2018	8.777	8.777	8.666	8.697	165,845	-0.08(-0.91%)
Jan 12, 2018		8.777	8.777	8.777	0	+0.14(+1.61%)
Jan 11, 2018	8.832	8.832	8.629	8.638	280,418	-0.06(-0.68%)
Jan 10, 2018	8.705	8.709	8.584	8.697	188,838	-0.02(-0.24%)
Jan 09, 2018	8.634	8.747	8.618	8.718	295,851	+0.10(+1.16%)
Jan 08, 2018	8.514	8.626	8.509	8.618	340,135	+0.13(+1.57%)
Jan 05, 2018	8.422	8.484	8.418	8.484	120,280	+0.06(+0.74%)
Jan 04, 2018	8.459	8.472	8.418	8.422	116,503	-0.02(-0.20%)
Jan 03, 2018	8.430	8.459	8.422	8.439	96,245	+0.02(+0.20%)
Jan 02, 2018	8.347	8.434	8.347	8.422	221,899	+0.08(+0.95%)
Dec 29, 2017		8.343	8.343	8.343	0	+0.03(+0.35%)
Dec 28, 2017	8.293	8.313	8.276	8.313	49,911	+0.04(+0.50%)
Dec 27, 2017	8.259	8.288	8.234	8.272	125,116	+0.01(+0.10%)
Dec 26, 2017	8.251	8.263	8.226	8.263	149,187	+0.02(+0.20%)
Dec 22, 2017	8.251	8.251	8.211	8.247	144,599	+0.02(+0.20%)
Dec 21, 2017	8.205	8.247	8.197	8.230	244,343	+0.04(+0.51%)
Dec 20, 2017	8.159	8.197	8.147	8.188	257,342	+0.05(+0.67%)
Dec 19, 2017	8.108	8.168	8.081	8.134	218,570	+0.05(+0.62%)
Dec 18, 2017	8.080	8.112	8.072	8.084	124,307	+0.00(+0.05%)
Dec 15, 2017	8.168	8.176	7.959	8.080	440,083	-0.06(-0.77%)
Dec 14, 2017	8.193	8.197	8.130	8.143	81,069	-0.01(-0.10%)
Dec 13, 2017	8.118	8.151	8.110	8.151	115,139	+0.04(+0.51%)
Dec 12, 2017	8.101	8.139	8.093	8.110	100,358	+0.00(+0.00%)
Dec 11, 2017	8.118	8.118	8.085	8.110	117,907	+0.02(+0.31%)
Dec 08, 2017	8.089	8.130	8.044	8.085	80,246	-0.01(-0.10%)
Dec 07, 2017	8.114	8.127	8.081	8.093	78,279	-0.04(-0.46%)
Dec 06, 2017	8.147	8.151	8.093	8.130	223,990	+0.02(+0.25%)
Dec 05, 2017	8.101	8.163	8.044	8.110	263,057	+0.03(+0.36%)
Dec 04, 2017	8.118	8.118	8.075	8.081	105,986	+0.02(+0.26%)
Dec 01, 2017	8.089	8.158	8.015	8.060	202,619	-0.03(-0.36%)
Nov 30, 2017	8.110	8.118	7.994	8.089	233,554	+0.02(+0.26%)
Nov 29, 2017	8.069	8.101	8.031	8.069	83,897	-0.02(-0.31%)
Nov 28, 2017	8.060	8.143	8.031	8.093	250,927	+0.03(+0.41%)
Nov 27, 2017	8.011	8.069	7.994	8.060	116,694	+0.05(+0.57%)
Nov 24, 2017	8.097	8.110	7.970	8.015	59,783	-0.08(-1.02%)
Nov 22, 2017	8.078	8.106	8.077	8.097	59,921	+0.00(+0.00%)
Nov 21, 2017	7.978	8.118	7.978	8.097	234,335	+0.11(+1.39%)
Nov 20, 2017	8.073	8.073	7.978	7.986	241,509	-0.09(-1.07%)
Nov 17, 2017	8.163	8.163	7.984	8.073	410,516	-0.07(-0.91%)
Nov 16, 2017	8.118	8.168	8.101	8.147	311,930	+0.03(+0.36%)
Nov 15, 2017	8.057	8.159	8.045	8.118	275,533	+0.02(+0.30%)
Nov 14, 2017	8.273	8.273	8.073	8.094	240,825	-0.18(-2.17%)
Nov 13, 2017	8.310	8.338	8.240	8.273	210,705	-0.07(-0.78%)
Nov 10, 2017	8.363	8.363	8.208	8.338	209,609	-0.07(-0.82%)
Nov 09, 2017	8.546	8.546	8.159	8.408	268,694	+0.04(+0.54%)
Nov 08, 2017	8.424	8.473	8.363	8.363	162,580	-0.02(-0.29%)
Nov 07, 2017	8.391	8.424	8.378	8.387	127,668	+0.01(+0.10%)
Nov 06, 2017	8.363	8.485	8.363	8.379	121,324	-0.00(-0.05%)
Nov 03, 2017	8.404	8.512	8.375	8.383	102,772	-0.05(-0.63%)
Nov 02, 2017	8.391	8.461	8.326	8.436	76,942	+0.05(+0.58%)
Nov 01, 2017	8.355	8.424	8.349	8.387	219,174	+0.02(+0.29%)
Oct 31, 2017	8.428	8.428	8.297	8.363	179,051	-0.06(-0.68%)
Oct 30, 2017	8.448	8.493	8.432	8.420	121,250	-0.09(-1.05%)
Oct 27, 2017	8.416	8.546	8.416	8.510	151,353	+0.11(+1.36%)
Oct 26, 2017	8.383	8.457	8.261	8.395	116,468	+0.11(+1.28%)
Oct 25, 2017	8.253	8.443	8.253	8.289	174,800	+0.02(+0.25%)
Oct 24, 2017	8.265	8.322	8.244	8.269	163,950	+0.01(+0.15%)
Oct 23, 2017	8.147	8.326	8.147	8.257	211,901	+0.10(+1.25%)
Oct 20, 2017	8.179	8.179	8.114	8.155	69,968	-0.01(-0.10%)
Oct 19, 2017	8.081	8.179	8.081	8.163	132,953	+0.08(+1.01%)
Oct 18, 2017	8.085	8.155	8.077	8.081	283,858	+0.02(+0.27%)
Oct 17, 2017	8.179	8.179	8.036	8.059	173,295	-0.12(-1.47%)
Oct 16, 2017	8.183	8.208	8.167	8.179	88,380	+0.01(+0.07%)
Oct 13, 2017	8.098	8.200	8.098	8.173	80,038	+0.02(+0.23%)
Oct 12, 2017	8.216	8.216	8.114	8.155	180,017	+0.06(+0.76%)
Oct 11, 2017	8.114	8.138	8.077	8.094	598,848	-0.29(-3.50%)
Oct 10, 2017	8.268	8.455	8.197	8.387	290,189	+0.02(+0.29%)
Oct 09, 2017	8.288	8.379	8.260	8.363	216,390	+0.02(+0.29%)
Oct 06, 2017	8.185	8.379	8.185	8.340	102,733	+0.09(+1.11%)
Oct 05, 2017	8.185	8.264	8.145	8.248	303,946	+0.11(+1.34%)
Oct 04, 2017	8.085	8.157	8.026	8.139	287,981	+0.02(+0.23%)
Oct 03, 2017	8.161	8.216	8.022	8.121	339,931	-0.11(-1.38%)
Oct 02, 2017	8.204	8.248	8.204	8.234	47,008	+0.03(+0.41%)
Sep 29, 2017	8.077	8.224	8.073	8.200	174,350	+0.15(+1.88%)
Sep 28, 2017	8.085	8.085	7.974	8.049	109,297	+0.03(+0.41%)
Sep 27, 2017	8.121	8.121	8.014	8.017	73,783	-0.03(-0.41%)
Sep 26, 2017	8.105	8.105	7.990	8.049	176,293	-0.07(-0.88%)
Sep 25, 2017	8.157	8.173	8.049	8.121	145,221	-0.04(-0.44%)
Sep 22, 2017	8.114	8.185	8.095	8.157	70,020	+0.04(+0.49%)
Sep 21, 2017	8.077	8.145	8.046	8.117	81,503	+0.03(+0.39%)
Sep 20, 2017	8.157	8.176	8.034	8.085	374,317	-0.10(-1.26%)
Sep 19, 2017	8.363	8.365	8.125	8.189	352,458	-0.19(-2.23%)
Sep 18, 2017	8.355	8.383	8.355	8.375	70,176	+0.03(+0.38%)
Sep 15, 2017	8.355	8.356	8.328	8.344	49,726	-0.03(-0.38%)
Sep 14, 2017	8.467	8.467	8.342	8.375	44,904	-0.01(-0.16%)
Sep 13, 2017	8.253	8.389	8.253	8.389	61,967	+0.09(+1.07%)
Sep 12, 2017	8.302	8.303	8.230	8.301	56,734	+0.03(+0.38%)
Sep 11, 2017	8.242	8.301	8.242	8.269	28,698	+0.02(+0.28%)
Sep 08, 2017	8.246	8.334	8.246	8.246	61,904	-0.00(-0.01%)
Sep 07, 2017	8.293	8.315	8.215	8.247	33,055	-0.03(-0.36%)
Sep 06, 2017	8.250	8.285	8.234	8.277	43,447	+0.03(+0.33%)
Sep 05, 2017	8.336	8.336	8.202	8.250	145,039	-0.07(-0.85%)
Sep 01, 2017	8.281	8.320	8.226	8.320	19,377	+0.04(+0.52%)
Aug 31, 2017	8.242	8.281	8.224	8.277	41,693	+0.04(+0.43%)
Aug 30, 2017	8.242	8.274	8.234	8.242	50,295	-0.01(-0.14%)
Aug 29, 2017	8.277	8.312	8.210	8.253	96,836	-0.07(-0.85%)
Aug 28, 2017	8.348	8.348	8.273	8.324	52,247	+0.00(+0.05%)
Aug 25, 2017	8.202	8.328	8.171	8.320	131,920	-0.04(-0.47%)
Aug 24, 2017	8.364	8.376	8.332	8.360	32,293	+0.01(+0.14%)
Aug 23, 2017	8.316	8.375	8.301	8.348	51,177	+0.03(+0.33%)
Aug 22, 2017	8.290	8.332	8.290	8.320	28,586	+0.06(+0.67%)
Aug 21, 2017	8.246	8.281	8.236	8.265	52,710	+0.02(+0.24%)
Aug 18, 2017	8.194	8.257	8.179	8.246	69,169	+0.07(+0.82%)
Aug 17, 2017	8.257	8.277	8.163	8.179	75,704	-0.10(-1.19%)
Aug 16, 2017	8.269	8.328	8.250	8.277	23,876	+0.06(+0.67%)
Aug 15, 2017	8.250	8.250	8.175	8.222	61,947	-0.00(-0.05%)
Aug 14, 2017	8.269	8.269	8.139	8.226	112,219	-0.02(-0.24%)
Aug 11, 2017	8.045	8.269	8.002	8.246	105,239	+0.23(+2.85%)
Aug 10, 2017	8.269	8.269	8.002	8.017	189,152	-0.26(-3.14%)
Aug 09, 2017	8.343	8.367	8.242	8.277	100,241	-0.10(-1.16%)
Aug 08, 2017	8.328	8.374	8.318	8.374	118,944	+0.05(+0.56%)
Aug 07, 2017	8.339	8.378	8.258	8.328	96,914	+0.03(+0.38%)
Aug 04, 2017	8.254	8.297	8.234	8.297	64,570	+0.09(+1.09%)
Aug 03, 2017	8.199	8.230	8.180	8.207	72,231	+0.02(+0.29%)
Aug 02, 2017	8.250	8.268	8.184	8.184	77,417	-0.05(-0.61%)
Aug 01, 2017		8.299	8.211	8.234	85,006	+0.04(+0.48%)
Jul 31, 2017	8.269	8.277	8.180	8.195	68,242	+0.00(+0.00%)
Jul 28, 2017	8.230	8.253	8.145	8.195	96,398	-0.06(-0.71%)
Jul 27, 2017	8.277	8.281	7.993	8.254	136,653	-0.02(-0.28%)
Jul 26, 2017	8.156	8.293	8.133	8.277	115,383	+0.12(+1.48%)
Jul 25, 2017	8.043	8.176	8.032	8.156	120,223	+0.15(+1.85%)
Jul 24, 2017	7.927	8.055	7.895	8.008	140,030	+0.08(+0.98%)
Jul 21, 2017	8.172	8.172	7.860	7.930	225,293	-0.19(-2.39%)
Jul 20, 2017	8.137	8.179	8.102	8.124	120,143	-0.01(-0.10%)
Jul 19, 2017	8.133	8.148	8.077	8.133	116,500	+0.07(+0.82%)
Jul 18, 2017	8.121	8.235	8.059	8.067	206,385	-0.14(-1.76%)
Jul 17, 2017	8.265	8.335	8.187	8.211	96,667	-0.05(-0.56%)
Jul 14, 2017	8.258	8.312	8.226	8.257	55,010	-0.00(-0.01%)
Jul 13, 2017	8.347	8.347	8.253	8.258	165,685	-0.03(-0.38%)
Jul 12, 2017	8.280	8.327	8.265	8.289	112,297	+0.04(+0.47%)
Jul 11, 2017	8.204	8.312	8.130	8.250	90,693	+0.06(+0.70%)
Jul 10, 2017	8.126	8.347	8.126	8.193	338,900	+0.09(+1.16%)
Jul 07, 2017	8.146	8.175	8.033	8.099	220,790	+0.04(+0.48%)
Jul 06, 2017	8.099	8.099	8.049	8.060	260,344	-0.04(-0.48%)
Jul 05, 2017	7.971	8.153	7.879	8.099	393,962	+0.26(+3.36%)
Jul 03, 2017	7.778	7.859	7.778	7.836	284,913	+0.11(+1.40%)
Jun 30, 2017	7.681	7.774	7.674	7.728	208,580	+0.08(+1.06%)
Jun 29, 2017	7.720	7.728	7.627	7.646	18,218	-0.02(-0.30%)
Jun 28, 2017	7.735	7.735	7.662	7.670	27,945	+0.03(+0.41%)
Jun 27, 2017	7.681	7.719	7.631	7.639	64,068	-0.06(-0.75%)
Jun 26, 2017	7.755	7.755	7.689	7.697	18,671	+0.02(+0.30%)
Jun 23, 2017	7.759	7.759	7.515	7.673	62,460	-0.04(-0.55%)
Jun 22, 2017	7.717	7.720	7.681	7.716	26,185	+0.03(+0.40%)
Jun 21, 2017	7.743	7.749	7.685	7.685	44,606	-0.05(-0.70%)
Jun 20, 2017	7.747	7.747	7.728	7.739	31,581	-0.02(-0.19%)
Jun 19, 2017	7.704	7.759	7.701	7.754	17,639	+0.04(+0.49%)
Jun 16, 2017	7.724	7.724	7.701	7.716	17,042	+0.02(+0.20%)
Jun 15, 2017	7.720	7.743	7.689	7.701	35,809	-0.01(-0.10%)
Jun 14, 2017	7.731	7.731	7.701	7.708	42,749	-0.02(-0.30%)
Jun 13, 2017	7.728	7.731	7.704	7.731	45,143	+0.02(+0.30%)
Jun 12, 2017	7.720	7.728	7.708	7.708	14,708	-0.02(-0.30%)
Jun 09, 2017	7.731	7.731	7.712	7.731	27,181	-0.03(-0.45%)
Jun 08, 2017	7.704	7.766	7.685	7.766	76,840	+0.07(+0.85%)
Jun 07, 2017	7.662	7.704	7.662	7.701	30,554	+0.03(+0.34%)
Jun 06, 2017	7.658	7.693	7.640	7.675	30,281	+0.00(+0.06%)
Jun 05, 2017	7.655	7.670	7.642	7.670	24,725	+0.00(+0.00%)
Jun 02, 2017	7.678	7.678	7.624	7.670	46,970	+0.00(+0.00%)
Jun 01, 2017	7.685	7.686	7.670	7.670	11,099	+0.00(+0.05%)
May 31, 2017	7.712	7.743	7.651	7.666	151,758	-0.04(-0.48%)
May 30, 2017	7.688	7.703	7.670	7.703	27,798	+0.01(+0.13%)
May 26, 2017	7.667	7.704	7.667	7.693	24,048	-0.00(-0.05%)
May 25, 2017	7.685	7.704	7.662	7.697	38,556	+0.02(+0.30%)
May 24, 2017	7.658	7.665	7.651	7.674	18,237	+0.00(+0.00%)
May 23, 2017	7.655	7.685	7.643	7.674	20,631	+0.04(+0.50%)
May 22, 2017	7.653	7.670	7.631	7.635	24,933	+0.01(+0.10%)
May 19, 2017	7.599	7.649	7.599	7.628	38,694	+0.04(+0.51%)
May 18, 2017	7.585	7.635	7.585	7.589	29,203	+0.02(+0.20%)
May 17, 2017	7.559	7.650	7.546	7.574	43,275	-0.03(-0.35%)
May 16, 2017	7.631	7.631	7.597	7.601	56,948	-0.03(-0.35%)
May 15, 2017	7.562	7.643	7.559	7.627	28,294	+0.07(+0.91%)
May 12, 2017	7.589	7.593	7.559	7.559	20,841	-0.03(-0.40%)
May 11, 2017	7.650	7.650	7.548	7.589	82,633	-0.06(-0.75%)
May 10, 2017	7.631	7.684	7.631	7.646	30,208	+0.02(+0.25%)
May 09, 2017	7.631	7.665	7.608	7.627	61,637	-0.01(-0.10%)
May 08, 2017	7.665	7.665	7.627	7.635	56,230	-0.02(-0.20%)
May 05, 2017	7.650	7.692	7.635	7.650	47,259	+0.01(+0.15%)
May 04, 2017	7.700	7.700	7.631	7.639	13,442	-0.06(-0.79%)
May 03, 2017	7.677	7.700	7.658	7.700	37,342	+0.02(+0.25%)
May 02, 2017	7.663	7.704	7.650	7.680	74,364	+0.01(+0.14%)
May 01, 2017	7.643	7.707	7.637	7.669	100,596	-0.01(-0.10%)
Apr 28, 2017	7.670	7.679	7.662	7.677	30,307	+0.02(+0.25%)
Apr 27, 2017	7.658	7.677	7.627	7.658	35,649	-0.02(-0.20%)
Apr 26, 2017	7.662	7.681	7.601	7.673	45,605	+0.02(+0.25%)
Apr 25, 2017	7.585	7.665	7.578	7.654	30,488	+0.05(+0.60%)
Apr 24, 2017	7.536	7.654	7.536	7.608	63,197	+0.10(+1.32%)
Apr 21, 2017	7.608	7.623	7.486	7.509	39,221	-0.09(-1.16%)
Apr 20, 2017	7.551	7.631	7.551	7.597	42,977	+0.03(+0.45%)
Apr 19, 2017	7.578	7.616	7.540	7.562	47,959	+0.01(+0.15%)
Apr 18, 2017	7.546	7.574	7.539	7.551	33,022	-0.04(-0.50%)
Apr 17, 2017	7.665	7.665	7.498	7.589	32,666	-0.01(-0.10%)
Apr 13, 2017	7.539	7.585	7.532	7.597	60,361	+0.11(+1.43%)
Apr 12, 2017	7.577	7.577	7.410	7.490	93,279	-0.12(-1.59%)
Apr 11, 2017	7.532	7.615	7.528	7.611	53,889	+0.08(+1.06%)
Apr 10, 2017	7.509	7.532	7.509	7.531	18,593	+0.02(+0.30%)
Apr 07, 2017	7.486	7.509	7.464	7.509	45,315	+0.02(+0.30%)
Apr 06, 2017	7.471	7.487	7.437	7.486	62,042	+0.02(+0.30%)
Apr 05, 2017	7.490	7.494	7.450	7.463	24,513	+0.00(+0.05%)
Apr 04, 2017	7.458	7.488	7.452	7.460	30,275	+0.02(+0.31%)
Apr 03, 2017	7.444	7.456	7.429	7.437	28,235	+0.00(+0.05%)
Mar 31, 2017	7.417	7.475	7.395	7.433	39,321	+0.01(+0.15%)
Mar 30, 2017	7.456	7.463	7.384	7.422	28,734	+0.04(+0.57%)
Mar 29, 2017	7.429	7.446	7.346	7.379	33,957	-0.02(-0.27%)
Mar 28, 2017	7.354	7.446	7.350	7.399	59,060	+0.02(+0.31%)
Mar 27, 2017	7.413	7.444	7.353	7.376	14,480	-0.01(-0.20%)
Mar 24, 2017	7.414	7.414	7.363	7.391	8,657	+0.03(+0.46%)
Mar 23, 2017	7.444	7.444	7.354	7.357	24,196	-0.04(-0.57%)
Mar 22, 2017	7.372	7.435	7.372	7.399	14,425	-0.01(-0.10%)
Mar 21, 2017	7.448	7.473	7.407	7.407	30,843	-0.03(-0.46%)
Mar 20, 2017	7.425	7.444	7.402	7.441	25,421	+0.01(+0.10%)
Mar 17, 2017	7.469	7.469	7.369	7.433	5,041	+0.03(+0.46%)
Mar 16, 2017	7.380	7.408	7.332	7.399	37,875	+0.08(+1.03%)
Mar 15, 2017	7.350	7.359	7.317	7.323	31,021	-0.03(-0.41%)
Mar 14, 2017	7.331	7.353	7.318	7.353	15,324	+0.04(+0.57%)
Mar 13, 2017	7.390	7.390	7.297	7.312	45,899	-0.02(-0.31%)
Mar 10, 2017	7.342	7.400	7.334	7.334	22,984	-0.02(-0.31%)
Mar 09, 2017	7.398	7.410	7.342	7.357	71,654	-0.04(-0.51%)
Mar 08, 2017	7.405	7.436	7.387	7.395	47,159	-0.01(-0.15%)
Mar 07, 2017	7.436	7.436	7.331	7.406	61,984	+0.04(+0.56%)
Mar 06, 2017	7.398	7.429	7.361	7.365	43,187	-0.04(-0.55%)
Mar 03, 2017	7.429	7.436	7.402	7.406	12,886	-0.03(-0.41%)
Mar 02, 2017	7.489	7.489	7.432	7.436	4,447	-0.09(-1.15%)
Mar 01, 2017	7.533	7.533	7.395	7.523	50,028	+0.14(+1.83%)
Feb 28, 2017	7.413	7.489	7.380	7.387	50,831	-0.09(-1.16%)
Feb 27, 2017	7.402	7.500	7.342	7.474	47,021	+0.06(+0.86%)
Feb 24, 2017	7.534	7.534	7.338	7.410	50,857	-0.02(-0.20%)
Feb 23, 2017	7.406	7.458	7.368	7.425	107,240	-0.01(-0.15%)
Feb 22, 2017	7.432	7.436	7.334	7.436	47,781	+0.00(+0.00%)
Feb 21, 2017	7.342	7.462	7.342	7.436	20,711	+0.00(+0.05%)
Feb 17, 2017		7.432	7.432	7.432	0	-0.02(-0.20%)
Feb 16, 2017	7.433	7.514	7.402	7.447	59,450	+0.00(+0.00%)
Feb 15, 2017	7.302	7.459	7.302	7.447	44,135	+0.05(+0.66%)
Feb 14, 2017	7.432	7.432	7.309	7.399	28,643	-0.04(-0.55%)
Feb 13, 2017	7.477	7.501	7.384	7.440	114,033	+0.02(+0.25%)
Feb 10, 2017	7.406	7.459	7.361	7.421	29,144	+0.07(+1.02%)
Feb 09, 2017	7.391	7.451	7.346	7.346	21,414	-0.05(-0.71%)
Feb 08, 2017	7.423	7.423	7.309	7.399	69,882	+0.04(+0.51%)
Feb 07, 2017	7.388	7.408	7.339	7.361	85,108	+0.01(+0.20%)
Feb 06, 2017	7.414	7.414	7.343	7.346	53,367	-0.06(-0.81%)
Feb 03, 2017	7.406	7.429	7.380	7.406	23,789	+0.01(+0.15%)
Feb 02, 2017	7.335	7.453	7.335	7.395	38,100	+0.06(+0.81%)