BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.02(+0.15%)
Mar 28, 2018	10.04	10.08	10.03	10.07	89,542	+0.01(+0.08%)
Mar 27, 2018	10.07	10.07	10.03	10.07	66,962	+0.04(+0.38%)
Mar 26, 2018	10.04	10.08	10.02	10.03	152,089	-0.01(-0.08%)
Mar 23, 2018	10.03	10.05	10.02	10.03	88,232	-0.03(-0.31%)
Mar 22, 2018	10.03	10.08	10.03	10.07	141,382	+0.03(+0.31%)
Mar 21, 2018	10.02	10.03	10.00	10.03	178,093	+0.02(+0.15%)
Mar 20, 2018	10.02	10.04	10.01	10.02	190,439	-0.02(-0.15%)
Mar 19, 2018	10.02	10.04	10.00	10.03	107,884	-0.01(-0.08%)
Mar 16, 2018	10.04	10.06	10.02	10.04	102,496	-0.02(-0.15%)
Mar 15, 2018	10.14	10.14	10.04	10.06	338,450	-0.09(-0.91%)
Mar 14, 2018	10.14	10.16	10.13	10.15	115,985	+0.00(+0.03%)
Mar 13, 2018	10.16	10.18	10.12	10.15	112,225	+0.01(+0.08%)
Mar 12, 2018	10.15	10.25	10.12	10.14	80,663	-0.02(-0.23%)
Mar 09, 2018	10.14	10.16	10.14	10.16	101,364	-0.01(-0.08%)
Mar 08, 2018	10.15	10.17	10.14	10.17	111,910	+0.01(+0.08%)
Mar 07, 2018			10.15	10.16	79,543	-0.01(-0.08%)
Mar 06, 2018	10.12	10.17	10.11	10.17	139,414	+0.03(+0.30%)
Mar 05, 2018	10.17	10.18	10.12	10.14	128,444	+0.01(+0.08%)
Mar 02, 2018	10.14	10.15	10.09	10.13	106,080	-0.07(-0.68%)