Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.69	15.85	15.69	15.85	1,729	+0.16(+1.02%)
Apr 27, 2018	16.01	16.01	15.69	15.69	2,957	+0.02(+0.15%)
Apr 26, 2018	15.78	16.01	15.67	15.67	2,227	+0.07(+0.44%)
Apr 25, 2018	15.58	15.60	15.58	15.60	1,280	+0.00(+0.00%)
Apr 24, 2018	15.60	15.60	15.58	15.60	2,417	-0.32(-2.01%)
Apr 20, 2018		15.92	15.92	15.92	389	+0.46(+2.96%)
Apr 19, 2018	16.33	16.54	15.39	15.46	2,247	-1.19(-7.14%)
Apr 18, 2018	16.58	16.65	16.58	16.65	2,183	+0.02(+0.14%)
Apr 17, 2018	16.65	16.74	16.63	16.63	4,306	-0.11(-0.68%)
Apr 16, 2018	16.72	16.77	16.72	16.74	2,288	-0.07(-0.41%)
Apr 13, 2018	16.81	16.81	16.81	16.81	1,270	+0.21(+1.24%)
Apr 12, 2018	16.65	16.65	16.61	16.61	6,013	-0.05(-0.27%)
Apr 11, 2018	16.79	16.79	16.26	16.65	2,487	-0.09(-0.55%)
Apr 10, 2018	16.86	16.94	16.74	16.74	5,491	-0.23(-1.35%)
Apr 09, 2018	16.84	16.97	16.84	16.97	2,782	+0.32(+1.92%)
Apr 06, 2018	16.84	16.84	16.47	16.65	7,788	-0.18(-1.09%)
Apr 05, 2018	16.81	16.84	16.81	16.84	8,560	-0.11(-0.67%)
Apr 04, 2018	16.51	16.95	16.24	16.95	10,380	+0.43(+2.63%)
Apr 03, 2018	16.72	16.72	16.51	16.51	11,908	-0.30(-1.77%)