Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	26.00	26.00	24.60	24.60	13,587	-1.30(-5.02%)
Dec 04, 2023	25.45	25.90	25.10	25.90	26,125	+0.50(+1.97%)
Dec 01, 2023	23.51	25.86	23.51	25.40	29,094	+0.30(+1.20%)
Nov 30, 2023	24.89	26.26	24.51	25.10	16,357	+0.53(+2.16%)
Nov 29, 2023	24.21	24.57	24.21	24.57	3,801	+0.40(+1.65%)
Nov 28, 2023	24.55	24.84	23.67	24.17	16,596	+0.00(+0.00%)
Nov 27, 2023	24.95	24.95	24.17	24.17	5,246	-0.49(-1.99%)
Nov 24, 2023	24.41	24.69	24.41	24.66	2,182	+0.47(+1.94%)
Nov 22, 2023	25.50	25.90	24.01	24.19	8,975	-1.24(-4.88%)
Nov 21, 2023	26.32	26.40	25.43	25.43	16,131	-1.12(-4.22%)
Nov 20, 2023	25.71	27.00	25.71	26.55	3,615	+0.54(+2.08%)
Nov 17, 2023	25.46	26.05	25.04	26.01	13,124	+1.17(+4.71%)
Nov 16, 2023	26.50	26.50	24.84	24.84	5,554	-0.93(-3.61%)
Nov 15, 2023	26.00	26.31	25.77	25.77	8,191	+0.52(+2.06%)
Nov 14, 2023	25.22	25.44	24.50	25.25	34,409	+1.15(+4.77%)
Nov 13, 2023	24.34	24.51	24.10	24.10	9,018	-0.31(-1.27%)
Nov 10, 2023	24.78	24.90	24.13	24.41	13,015	-0.11(-0.45%)
Nov 09, 2023	24.57	25.01	24.47	24.52	4,963	+0.05(+0.20%)
Nov 08, 2023	24.75	25.25	24.27	24.47	7,552	-0.45(-1.80%)
Nov 07, 2023	24.86	25.24	24.86	24.92	8,190	-0.01(-0.04%)
Nov 06, 2023	25.35	25.83	24.93	24.93	5,867	-0.22(-0.87%)
Nov 03, 2023	25.39	26.03	24.87	25.15	11,008	+0.42(+1.69%)
Nov 02, 2023	24.24	25.02	24.24	24.73	10,918	+0.81(+3.37%)
Nov 01, 2023	23.52	23.92	23.22	23.92	9,818	+0.30(+1.27%)
Oct 31, 2023	23.07	23.87	22.79	23.62	9,443	-0.03(-0.13%)
Oct 30, 2023	23.02	23.65	22.92	23.65	4,279	+1.30(+5.80%)
Oct 27, 2023	23.12	23.57	22.26	22.36	17,727	-1.12(-4.76%)
Oct 26, 2023	23.22	23.48	22.63	23.47	6,298	+0.90(+3.97%)
Oct 25, 2023	22.83	23.74	22.58	22.58	12,484	-0.33(-1.44%)
Oct 24, 2023	23.15	23.15	22.47	22.90	8,455	-0.05(-0.22%)
Oct 23, 2023	23.07	23.50	22.69	22.95	4,491	-0.03(-0.13%)
Oct 20, 2023	22.87	23.73	22.43	22.98	16,222	+0.50(+2.22%)
Oct 19, 2023	23.12	23.18	22.49	22.49	13,044	-0.69(-2.97%)
Oct 18, 2023	23.86	24.11	23.02	23.17	9,537	-1.26(-5.14%)
Oct 17, 2023	24.72	24.72	24.33	24.43	13,941	-0.22(-0.89%)
Oct 16, 2023	23.92	24.92	23.89	24.65	11,143	+0.58(+2.40%)
Oct 13, 2023	24.07	24.07	24.07	24.07	3,408	+0.26(+1.09%)
Oct 12, 2023	24.06	24.06	23.06	23.81	3,770	+0.25(+1.06%)
Oct 11, 2023	24.21	24.82	23.56	23.56	7,378	-0.49(-2.03%)
Oct 10, 2023	23.95	24.15	23.93	24.05	8,257	+0.27(+1.13%)
Oct 09, 2023	23.92	23.92	23.78	23.78	4,500	-0.13(-0.54%)
Oct 06, 2023	23.82	24.02	23.58	23.91	4,887	+0.04(+0.17%)
Oct 05, 2023	24.49	24.53	23.87	23.87	11,317	-0.70(-2.84%)
Oct 04, 2023	23.62	24.68	23.62	24.57	8,907	+0.85(+3.57%)
Oct 03, 2023	23.34	23.91	23.01	23.72	7,783	+0.27(+1.15%)