Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5156	5160	5096	5112	0	+0.00(+0.00%)
Nov 29, 2018	5156	5160	5096	5112	0	-2.28(-0.04%)
Nov 28, 2018	5128	5136	5097	5114	0	-13.98(-0.27%)
Nov 27, 2018	5133	5138	5115	5128	0	-5.28(-0.10%)
Nov 26, 2018	5141	5153	5125	5133	0	-7.32(-0.14%)
Nov 23, 2018	5117	5145	5101	5141	0	+0.00(+0.00%)
Nov 22, 2018	5117	5145	5101	5141	0	+12.29(+0.24%)
Nov 21, 2018	5100	5138	5100	5128	0	+28.11(+0.55%)
Nov 20, 2018	5164	5164	5097	5100	0	-63.93(-1.24%)
Nov 19, 2018	5191	5203	5151	5164	0	-26.71(-0.51%)
Nov 16, 2018	5176	5199	5167	5191	0	+0.00(+0.00%)
Nov 15, 2018	5176	5199	5167	5191	0	+55.17(+1.07%)
Nov 14, 2018	5130	5146	5123	5136	0	+5.83(+0.11%)
Nov 13, 2018	5153	5172	5126	5130	0	-23.02(-0.45%)
Nov 12, 2018	5180	5186	5142	5153	0	-27.35(-0.53%)
Nov 09, 2018	5228	5228	5171	5180	0	+0.00(+0.00%)
Nov 08, 2018	5228	5228	5171	5180	0	-40.98(-0.78%)
Nov 07, 2018	5222	5272	5215	5221	0	-0.60(-0.01%)
Nov 06, 2018	5251	5252	5217	5222	0	-29.02(-0.55%)