Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.660	9.690	9.600	9.600	1,634	-0.09(-0.93%)
Feb 27, 2018	9.640	9.690	9.640	9.690	200	+0.00(+0.00%)
Feb 26, 2018	9.570	9.690	9.570	9.690	10,413	+0.12(+1.25%)
Feb 21, 2018	9.500	9.590	9.500	9.570	1,450	+0.08(+0.84%)
Feb 20, 2018	9.930	9.930	9.260	9.490	3,500	+0.13(+1.39%)
Feb 16, 2018		9.360	9.360	9.360	0	-0.04(-0.43%)
Feb 15, 2018	9.410	9.450	9.210	9.400	2,725	+0.00(+0.00%)
Feb 14, 2018	9.400	9.450	9.400	9.400	3,553	+0.00(+0.00%)
Feb 13, 2018	9.450	9.450	9.400	9.400	5,525	-0.10(-1.05%)
Feb 12, 2018	9.390	9.500	9.390	9.500	2,815	+0.21(+2.26%)
Feb 09, 2018	9.290	9.290	9.260	9.290	3,790	-0.11(-1.17%)
Feb 08, 2018	9.320	9.400	9.310	9.400	2,105	+0.05(+0.53%)
Feb 06, 2018		9.350	9.350	9.350	0	+0.14(+1.52%)
Feb 05, 2018	9.220	9.220	9.210	9.210	3,999	-0.24(-2.54%)
Feb 02, 2018	9.280	9.600	9.210	9.450	4,019	+0.10(+1.07%)