Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.732	9.921	9.704	9.836	425,419	+0.12(+1.26%)
Jul 30, 2018	9.770	9.827	9.645	9.713	523,385	-0.04(-0.39%)
Jul 27, 2018	10.03	10.13	9.723	9.751	766,355	-0.29(-2.92%)
Jul 26, 2018	9.997	10.20	9.968	10.04	1,160,807	+0.00(+0.00%)
Jul 25, 2018	9.893	10.20	9.893	10.04	898,648	+0.21(+2.11%)
Jul 24, 2018		9.874	9.468	9.836	931,351	+0.26(+2.66%)
Jul 23, 2018		9.798	9.534	9.581	658,308	-0.23(-2.31%)
Jul 20, 2018	9.713	9.827	9.628	9.808	804,343	+0.14(+1.47%)
Jul 19, 2018	9.505	9.912	9.505	9.666	745,149	-0.04(-0.39%)
Jul 18, 2018	9.496	9.751	9.486	9.704	708,015	+0.17(+1.78%)
Jul 17, 2018	9.411	9.685	9.401	9.534	712,213	-0.01(-0.10%)
Jul 16, 2018	9.496	9.694	9.477	9.543	385,464	+0.08(+0.80%)
Jul 13, 2018	9.392	9.685	9.316	9.468	295,967	-0.02(-0.20%)
Jul 12, 2018	9.486	9.638	9.486	9.486	332,999	+0.03(+0.30%)
Jul 11, 2018	9.515	9.685	9.434	9.458	556,807	-0.18(-1.86%)
Jul 10, 2018	9.486	9.694	9.449	9.638	380,753	+0.04(+0.39%)
Jul 09, 2018	9.742	9.798	9.581	9.600	525,218	-0.11(-1.17%)
Jul 06, 2018	9.704	9.803	9.685	9.713	569,672	-0.02(-0.19%)
Jul 05, 2018	9.694	9.770	9.638	9.732	553,069	+0.14(+1.48%)
Jul 03, 2018		9.590	9.590	9.590	0	+0.30(+3.26%)