Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.02	23.02	22.50	22.55	6,473	-0.47(-2.05%)
Jan 30, 2018	23.04	23.04	22.48	23.02	10,006	-0.02(-0.08%)
Jan 29, 2018	22.97	23.08	22.50	23.04	4,848	+0.03(+0.11%)
Jan 26, 2018	23.01	23.01	22.66	23.01	3,394	+0.00(+0.00%)
Jan 25, 2018	23.15	23.15	22.88	23.01	4,605	+0.09(+0.39%)
Jan 24, 2018	22.90	23.17	22.90	22.92	7,721	+0.00(+0.00%)
Jan 23, 2018	22.90	22.92	22.86	22.92	6,005	-0.00(-0.01%)
Jan 22, 2018	22.97	22.97	22.90	22.93	8,403	-0.02(-0.09%)
Jan 19, 2018	23.10	23.10	22.90	22.95	6,965	-0.13(-0.58%)
Jan 18, 2018	23.08	23.10	23.01	23.08	9,033	+0.03(+0.14%)
Jan 17, 2018	23.01	23.10	22.90	23.05	8,259	-0.06(-0.24%)
Jan 16, 2018	23.10	23.10	22.88	23.10	6,026	+0.00(+0.00%)
Jan 12, 2018		23.10	23.10	23.10	0	+0.38(+1.67%)
Jan 11, 2018	22.68	22.79	22.57	22.72	8,163	+0.20(+0.89%)
Jan 10, 2018	22.63	22.63	22.48	22.52	3,820	-0.20(-0.88%)
Jan 09, 2018	22.57	22.81	22.57	22.72	2,523	+0.11(+0.49%)
Jan 08, 2018	22.77	22.79	22.30	22.61	3,156	-0.09(-0.39%)
Jan 05, 2018	22.77	22.85	22.39	22.70	6,624	+0.07(+0.30%)
Jan 04, 2018	22.86	22.86	22.37	22.63	3,166	-0.20(-0.88%)
Jan 03, 2018	22.48	22.84	22.37	22.84	8,005	+0.49(+2.20%)