U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.300	1.320	1.160	1.190	306,120	-0.11(-8.46%)
Oct 30, 2018	1.310	1.350	1.290	1.300	93,124	-0.04(-2.99%)
Oct 29, 2018	1.420	1.470	1.330	1.340	138,964	-0.08(-5.63%)
Oct 26, 2018	1.420	1.450	1.380	1.420	438,200	-0.01(-0.70%)
Oct 25, 2018	1.430	1.450	1.400	1.430	201,010	+0.00(+0.00%)
Oct 24, 2018	1.490	1.490	1.410	1.430	393,628	-0.03(-2.05%)
Oct 23, 2018	1.500	1.520	1.460	1.460	381,359	-0.01(-0.68%)
Oct 22, 2018	1.480	1.550	1.460	1.470	107,073	+0.00(+0.00%)
Oct 19, 2018	1.500	1.520	1.470	1.470	164,000	-0.03(-2.00%)
Oct 18, 2018	1.480	1.546	1.480	1.500	41,587	+0.02(+1.35%)
Oct 17, 2018	1.500	1.532	1.480	1.480	41,929	-0.02(-1.33%)
Oct 16, 2018	1.490	1.550	1.488	1.500	198,127	+0.00(+0.00%)
Oct 15, 2018	1.510	1.510	1.480	1.500	71,252	-0.02(-1.32%)
Oct 12, 2018	1.510	1.540	1.490	1.520	325,800	+0.00(+0.00%)
Oct 11, 2018	1.480	1.540	1.475	1.520	26,694	+0.06(+4.11%)
Oct 10, 2018	1.500	1.522	1.460	1.460	202,004	-0.04(-2.67%)
Oct 09, 2018	1.500	1.540	1.480	1.500	104,861	-0.01(-0.66%)
Oct 08, 2018	1.500	1.520	1.500	1.510	64,853	+0.01(+0.67%)
Oct 05, 2018	1.490	1.515	1.490	1.500	40,900	-0.01(-0.66%)
Oct 04, 2018	1.550	1.550	1.480	1.510	57,965	+0.01(+0.67%)
Oct 03, 2018	1.500	1.520	1.480	1.500	59,703	+0.00(+0.00%)
Oct 02, 2018	1.530	1.562	1.490	1.500	67,059	-0.03(-1.96%)