Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5614	0.5614	0.5121	0.5213	809,374	-0.04(-6.32%)
Apr 27, 2018	0.5442	0.5564	0.5127	0.5564	848,197	+0.01(+2.24%)
Apr 26, 2018	0.5318	0.5614	0.4924	0.5442	1,301,028	+0.02(+3.29%)
Apr 25, 2018	0.5712	0.5712	0.4727	0.5269	1,762,833	-0.04(-6.40%)
Apr 24, 2018	0.5894	0.5909	0.5121	0.5629	2,265,877	-0.01(-1.53%)
Apr 23, 2018	0.5759	0.6500	0.5564	0.5717	8,416,339	+0.04(+7.90%)
Apr 20, 2018	0.4921	0.5343	0.4686	0.5298	2,491,145	+0.05(+9.77%)
Apr 19, 2018	0.4727	0.4914	0.4432	0.4827	2,413,873	+0.00(+0.02%)
Apr 18, 2018	0.4629	0.4826	0.4146	0.4826	2,610,731	+0.00(+0.00%)
Apr 17, 2018	0.3841	0.4875	0.3550	0.4826	5,017,929	+0.09(+22.41%)
Apr 16, 2018	0.3353	0.4038	0.3152	0.3942	3,163,714	+0.04(+12.76%)
Apr 13, 2018	0.2935	0.3535	0.2856	0.3496	14,925,244	-0.03(-7.31%)
Apr 12, 2018	0.4276	0.4284	0.3744	0.3772	1,729,324	-0.03(-7.26%)
Apr 11, 2018	0.3792	0.4274	0.3646	0.4067	6,365,769	+0.08(+25.11%)
Apr 10, 2018	0.3644	0.3735	0.3250	0.3251	1,637,341	-0.05(-12.95%)
Apr 09, 2018	0.4629	0.4629	0.3555	0.3735	2,539,462	-0.09(-19.32%)
Apr 06, 2018	0.6411	0.7879	0.4432	0.4629	9,659,337	+0.08(+20.48%)
Apr 05, 2018	0.3545	0.4432	0.3448	0.3842	284,935	+0.02(+6.88%)
Apr 04, 2018	0.3618	0.3673	0.3545	0.3595	76,208	+0.00(+0.00%)
Apr 03, 2018	0.3500	0.3742	0.3275	0.3595	155,160	+0.01(+3.69%)