Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	93.65	94.56	93.43	93.81	900,460	+0.27(+0.29%)
Jun 28, 2018	90.80	93.83	90.80	93.54	855,568	+2.33(+2.55%)
Jun 27, 2018	93.62	94.35	91.16	91.21	735,408	-2.18(-2.33%)
Jun 26, 2018	93.17	94.09	92.57	93.39	1,080,525	+0.66(+0.71%)
Jun 25, 2018	96.08	96.30	92.09	92.73	1,211,265	-4.10(-4.23%)
Jun 22, 2018	99.25	99.73	96.73	96.83	1,154,762	-2.39(-2.41%)
Jun 21, 2018	99.93	100.09	98.52	99.22	965,997	-0.77(-0.77%)
Jun 20, 2018	98.72	100.58	97.99	99.99	1,191,795	+2.19(+2.24%)
Jun 19, 2018	97.13	98.19	96.21	97.80	1,385,795	+0.00(+0.00%)
Jun 18, 2018	94.56	99.10	94.00	97.80	2,257,162	+2.91(+3.07%)
Jun 15, 2018		95.33	95.33	94.89	1,326,126	-0.44(-0.46%)
Jun 14, 2018	95.12	95.75	94.93	95.33	530,577	+0.86(+0.91%)
Jun 13, 2018	93.51	95.02	93.32	94.47	927,834	+0.95(+1.02%)
Jun 12, 2018	91.88	94.36	91.88	93.52	1,148,946	+1.67(+1.82%)
Jun 11, 2018	93.12	95.88	91.39	91.85	2,304,397	+4.86(+5.59%)
Jun 08, 2018	86.42	87.08	86.00	86.99	1,094,615	+0.53(+0.61%)
Jun 07, 2018	89.44	89.45	85.21	86.46	1,076,432	-2.78(-3.12%)
Jun 06, 2018		89.29		89.24	947,774	+0.95(+1.08%)
Jun 05, 2018	88.40	89.07	87.95	88.29	805,307	+0.13(+0.15%)
Jun 04, 2018	87.42	88.40	87.09	88.16	589,885	+1.11(+1.28%)