Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.00	81.67	81.00	81.50	571,494	+0.36(+0.44%)
Sep 27, 2018	81.28	81.64	81.06	81.14	552,995	+0.03(+0.04%)
Sep 26, 2018	81.70	81.76	81.02	81.11	545,557	-0.43(-0.52%)
Sep 25, 2018	82.13	82.26	81.48	81.54	645,312	-0.61(-0.74%)
Sep 24, 2018	82.73	82.89	82.14	82.14	584,084	-0.66(-0.80%)
Sep 21, 2018	82.73	82.96	82.62	82.81	290,244	+0.20(+0.25%)
Sep 20, 2018	82.53	82.65	82.26	82.60	536,125	+0.29(+0.35%)
Sep 19, 2018	82.86	82.92	82.21	82.31	419,286	-0.57(-0.68%)
Sep 18, 2018	82.85	83.06	82.55	82.88	437,519	+0.15(+0.19%)
Sep 17, 2018	82.72	83.00	82.64	82.73	361,192	-0.05(-0.06%)
Sep 14, 2018	82.63	82.81	82.18	82.77	1,161,346	+0.09(+0.11%)
Sep 13, 2018	82.57	82.82	82.48	82.69	661,005	+0.12(+0.15%)
Sep 12, 2018	82.30	82.69	82.30	82.56	705,314	+0.27(+0.32%)
Sep 11, 2018	82.22	82.50	82.18	82.30	340,916	-0.06(-0.07%)
Sep 10, 2018	82.47	82.75	82.30	82.35	401,120	+0.31(+0.38%)
Sep 07, 2018	82.04	82.30	81.87	82.05	292,219	-0.35(-0.42%)
Sep 06, 2018	82.41	82.67	82.22	82.39	482,080	+0.01(+0.01%)
Sep 05, 2018	81.91	82.43	81.67	82.39	416,787	+0.53(+0.64%)