Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		81.82	81.82	81.82	0	-0.14(-0.17%)
Aug 30, 2018	82.15	82.25	81.79	81.96	299,448	-0.32(-0.38%)
Aug 29, 2018	82.17	82.42	81.89	82.27	388,402	+0.13(+0.16%)
Aug 28, 2018	82.25	82.47	82.06	82.14	436,646	-0.13(-0.16%)
Aug 27, 2018	82.34	82.51	82.17	82.27	356,090	+0.12(+0.15%)
Aug 24, 2018	82.07	82.24	81.84	82.15	298,392	+0.22(+0.27%)
Aug 23, 2018	82.14	82.14	81.83	81.93	490,026	-0.14(-0.17%)
Aug 22, 2018	82.60	82.60	82.05	82.07	390,044	-0.45(-0.54%)
Aug 21, 2018	82.61	82.65	82.37	82.52	459,736	-0.02(-0.02%)
Aug 20, 2018	82.27	82.61	82.22	82.53	360,322	+0.40(+0.48%)
Aug 17, 2018	81.62	82.30	81.62	82.13	389,749	+0.47(+0.58%)
Aug 16, 2018	81.08	81.74	81.06	81.67	422,029	+0.84(+1.04%)
Aug 15, 2018	80.95	80.95	80.57	80.82	650,573	-0.58(-0.71%)
Aug 14, 2018	80.88	81.41	80.76	81.40	872,203	+0.76(+0.94%)
Aug 13, 2018	80.81	80.95	80.45	80.64	377,711	-0.17(-0.21%)
Aug 10, 2018	80.79	81.08	80.68	80.81	294,935	-0.32(-0.40%)
Aug 09, 2018	80.92	81.24	80.92	81.13	391,327	+0.14(+0.17%)
Aug 08, 2018	81.07	81.11	80.76	80.99	664,939	-0.16(-0.20%)
Aug 07, 2018	81.07	81.28	81.03	81.15	299,588	+0.11(+0.13%)
Aug 06, 2018	80.88	81.19	80.88	81.05	321,636	+0.03(+0.04%)
Aug 03, 2018	80.63	81.08	80.56	81.02	374,564	+0.49(+0.61%)
Aug 02, 2018	79.87	80.58	79.79	80.52	509,150	+0.29(+0.36%)