Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		19.50	19.50	19.50	0	+0.27(+1.40%)
Dec 27, 2018	19.23	19.23	19.23	19.23	5,760	+0.00(+0.00%)
Dec 26, 2018	19.23	19.23	19.23	19.23	140	-0.20(-1.03%)
Dec 24, 2018	19.54	19.54	19.43	19.43	1,200	-0.42(-2.12%)
Dec 21, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Dec 20, 2018	19.85	19.85	19.85	19.85	175	-0.93(-4.50%)
Dec 19, 2018	20.78	20.78	20.78	20.78	89,054	-0.22(-1.06%)
Dec 18, 2018		21.01	21.01	21.01	0	+0.01(+0.03%)
Dec 13, 2018		21.00	21.00	21.00	0	+0.90(+4.48%)
Dec 12, 2018	20.10	20.10	20.10	20.10	380	-0.10(-0.50%)
Dec 11, 2018		20.20	20.20	20.20	25	+0.00(+0.00%)
Dec 10, 2018	20.20	20.20	20.20	20.20	250	-0.13(-0.64%)
Dec 07, 2018	20.33	20.33	20.33	20.33	100	+0.54(+2.73%)
Dec 06, 2018	19.96	19.96	19.79	19.79	510	-0.61(-2.99%)