Bannerman Energy Ltd (OP: BNNLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0352	0.0352	0.0352	0	-0.00(-9.64%)
Apr 25, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Apr 19, 2018		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Apr 18, 2018	0.0320	0.0320	0.0311	0.0320	35,300	-0.01(-20.00%)
Apr 17, 2018	0.0440	0.0440	0.0400	0.0400	32,500	+0.00(+5.26%)
Apr 16, 2018	0.0380	0.0380	0.0380	0.0380	2,000	+0.01(+32.08%)
Apr 13, 2018	0.0288	0.0288	0.0288	0.0288	3,000	-0.01(-17.54%)
Apr 12, 2018	0.0390	0.0390	0.0253	0.0349	29,000	-0.00(-10.54%)
Apr 11, 2018	0.0390	0.0390	0.0390	0.0390	39,050	+0.01(+27.33%)
Apr 09, 2018		0.0306	0.0306	0.0306	0	-0.00(-7.18%)
Apr 05, 2018		0.0330	0.0330	0.0330	0	+0.00(+3.13%)