Bannerman Energy Ltd (OP: BNNLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	2.363	2.380	2.320	2.330	44,079	-0.05(-2.10%)
Apr 22, 2024	2.350	2.420	2.350	2.380	42,662	+0.04(+1.71%)
Apr 19, 2024	2.300	2.450	2.300	2.340	15,461	+0.06(+2.63%)
Apr 18, 2024	2.200	2.285	2.200	2.280	12,849	-0.02(-0.87%)
Apr 17, 2024	2.285	2.305	2.280	2.300	50,840	+0.06(+2.68%)
Apr 16, 2024	2.200	2.410	2.200	2.240	139,493	-0.30(-11.81%)
Apr 15, 2024	2.580	2.580	2.530	2.540	5,228	-0.05(-1.93%)
Apr 12, 2024	2.670	2.690	2.590	2.590	68,459	+0.02(+0.78%)
Apr 11, 2024	2.450	2.590	2.450	2.570	81,130	+0.02(+0.78%)
Apr 10, 2024	2.500	2.590	2.470	2.550	8,465	+0.02(+0.79%)
Apr 09, 2024	2.550	2.550	2.520	2.530	33,721	-0.03(-1.17%)
Apr 08, 2024	2.600	2.660	2.560	2.560	12,159	-0.04(-1.54%)
Apr 05, 2024	2.680	2.680	2.570	2.600	17,765	+0.02(+0.78%)
Apr 04, 2024	2.840	2.840	2.580	2.580	118,836	+0.00(+0.00%)
Apr 03, 2024	2.540	2.590	2.450	2.580	114,381	+0.12(+4.88%)
Apr 02, 2024	2.400	2.460	2.400	2.460	95,236	+0.01(+0.41%)
Apr 01, 2024	2.350	2.480	2.330	2.450	80,128	+0.07(+2.73%)
Mar 28, 2024	2.390	2.400	2.320	2.385	95,375	+0.03(+1.49%)
Mar 27, 2024	2.310	2.410	2.310	2.350	84,177	+0.05(+2.17%)
Mar 26, 2024	2.320	2.320	2.300	2.300	13,866	-0.06(-2.34%)
Mar 25, 2024	2.350	2.355	2.340	2.355	10,175	+0.04(+1.95%)
Mar 22, 2024	2.330	2.400	2.310	2.310	25,205	+0.08(+3.70%)
Mar 21, 2024	2.250	2.300	2.225	2.228	93,496	-0.01(-0.56%)
Mar 20, 2024	2.410	2.410	2.050	2.240	69,185	+0.19(+9.27%)
Mar 19, 2024	2.030	2.080	2.030	2.050	25,433	-0.04(-1.68%)
Mar 18, 2024	2.050	2.095	2.050	2.085	36,457	+0.09(+4.77%)
Mar 15, 2024	1.900	2.000	1.900	1.990	51,234	+0.14(+7.57%)
Mar 14, 2024	1.900	1.900	1.830	1.850	58,401	-0.07(-3.65%)
Mar 13, 2024	2.000	2.060	1.920	1.920	189,776	-0.10(-4.95%)
Mar 12, 2024	2.050	2.050	2.010	2.020	66,008	-0.06(-2.65%)
Mar 11, 2024	2.050	2.100	2.000	2.075	64,530	+0.03(+1.22%)
Mar 08, 2024	2.120	2.150	2.050	2.050	215,087	-0.02(-0.97%)
Mar 07, 2024	1.950	2.100	1.920	2.070	101,423	+0.07(+3.50%)
Mar 06, 2024	1.970	2.030	1.950	2.000	45,280	+0.01(+0.50%)
Mar 05, 2024	2.000	2.000	1.950	1.990	17,375	-0.03(-1.49%)
Mar 04, 2024	1.980	2.050	1.980	2.020	79,691	-0.03(-1.46%)
Mar 01, 2024	1.980	2.050	1.950	2.050	74,506	+0.01(+0.49%)
Feb 29, 2024	2.040	2.060	2.030	2.040	24,055	-0.02(-1.09%)
Feb 28, 2024	2.125	2.250	2.000	2.062	42,178	+0.02(+1.23%)
Feb 27, 2024	2.050	2.070	2.020	2.038	70,374	+0.02(+0.87%)
Feb 26, 2024	1.950	2.020	1.950	2.020	81,745	+0.02(+1.00%)
Feb 23, 2024	2.030	2.030	1.950	2.000	33,894	-0.08(-3.85%)
Feb 22, 2024	2.115	2.130	2.050	2.080	22,198	-0.03(-1.52%)
Feb 21, 2024	2.100	2.120	2.090	2.112	104,674	-0.10(-4.43%)
Feb 20, 2024	2.205	2.240	2.150	2.210	77,117	-0.03(-1.34%)
Feb 16, 2024	2.330	2.374	2.170	2.240	87,970	-0.06(-2.61%)
Feb 15, 2024	2.250	2.300	2.250	2.300	27,100	+0.04(+1.77%)
Feb 14, 2024	2.250	2.300	2.250	2.260	28,233	+0.03(+1.35%)
Feb 13, 2024	2.290	2.300	2.230	2.230	40,473	-0.06(-2.41%)
Feb 12, 2024	2.290	2.300	2.240	2.285	58,051	-0.03(-1.51%)
Feb 09, 2024	2.400	2.410	2.310	2.320	74,414	-0.17(-6.83%)
Feb 08, 2024	2.500	2.560	2.440	2.490	220,221	+0.07(+2.89%)
Feb 07, 2024	2.400	2.600	2.400	2.420	51,524	+0.03(+1.26%)
Feb 06, 2024	2.300	2.440	2.300	2.390	67,787	+0.03(+1.27%)
Feb 05, 2024	2.380	2.410	2.320	2.360	30,611	+0.00(+0.00%)
Feb 02, 2024	2.373	2.420	2.330	2.360	69,774	-0.06(-2.28%)