Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0549	0.0549	0.0549	0	+0.00(+1.67%)
Sep 25, 2018		0.0540	0.0540	0.0540	0	+0.01(+10.66%)
Sep 24, 2018	0.0488	0.0488	0.0488	0.0488	6,500	+0.00(+7.02%)
Sep 21, 2018	0.0456	0.0456	0.0456	0.0456	6,000	-0.00(-9.34%)
Sep 20, 2018	0.0503	0.0503	0.0503	0.0503	4,000	+0.01(+12.28%)
Sep 19, 2018	0.0448	0.0448	0.0448	0.0448	10,000	-0.01(-18.55%)
Sep 17, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 11, 2018		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Sep 10, 2018	0.0430	0.0448	0.0430	0.0430	18,000	-0.00(-2.27%)
Sep 07, 2018		0.0440	0.0440	0.0440	23,650	+0.00(+0.00%)
Sep 06, 2018	0.0440	0.0440	0.0440	0.0440	18,800	+0.00(+2.33%)