KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.17	35.19	34.58	34.58	549,385	+0.06(+0.17%)
Jun 28, 2018	34.51	34.94	34.35	34.52	748,237	-0.71(-2.03%)
Jun 27, 2018	35.77	35.98	35.22	35.23	300,373	-0.50(-1.40%)
Jun 26, 2018	36.09	36.14	35.66	35.73	188,848	-0.10(-0.29%)
Jun 25, 2018	36.06	36.24	35.83	35.83	461,538	+0.38(+1.07%)
Jun 22, 2018	35.75	35.75	35.40	35.45	320,496	+0.41(+1.17%)
Jun 21, 2018	35.64	35.65	35.02	35.05	312,661	-1.89(-5.12%)
Jun 20, 2018	37.10	37.10	36.91	36.94	243,787	-0.04(-0.10%)
Jun 19, 2018	36.82	37.04	36.70	36.97	235,157	-0.42(-1.11%)
Jun 18, 2018	36.88	37.43	36.88	37.39	114,629	+0.48(+1.31%)
Jun 15, 2018		37.98	37.98	36.91	120,251	-1.08(-2.84%)
Jun 14, 2018	38.37	38.37	37.97	37.98	150,141	-0.38(-0.99%)
Jun 13, 2018	38.83	38.83	38.27	38.36	206,565	-0.30(-0.79%)
Jun 12, 2018	39.03	39.20	38.63	38.67	99,440	-0.61(-1.55%)
Jun 11, 2018	39.33	39.66	39.23	39.28	309,033	+0.72(+1.87%)
Jun 08, 2018	38.64	38.64	38.32	38.56	74,693	-0.17(-0.44%)
Jun 07, 2018	39.07	39.17	38.59	38.73	185,845	+0.10(+0.27%)
Jun 06, 2018		38.68		38.62	193,051	+0.79(+2.08%)
Jun 05, 2018	37.83	37.92	37.63	37.84	156,765	+0.16(+0.43%)
Jun 04, 2018	37.84	37.91	37.57	37.67	172,820	+1.33(+3.66%)