Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.27	34.62	33.40	34.55	75,932	+0.07(+0.19%)
Apr 27, 2018	34.01	34.58	34.01	34.48	27,044	+0.30(+0.88%)
Apr 26, 2018	35.53	35.77	33.82	34.18	116,107	-0.76(-2.18%)
Apr 25, 2018	34.13	34.97	34.13	34.94	31,798	+0.44(+1.28%)
Apr 24, 2018	33.56	34.59	33.56	34.50	70,600	+1.27(+3.82%)
Apr 23, 2018	33.20	33.39	32.92	33.23	25,279	+0.10(+0.30%)
Apr 20, 2018	33.86	33.90	32.90	33.13	66,265	-1.18(-3.44%)
Apr 19, 2018	34.37	34.41	34.06	34.31	56,035	+0.20(+0.59%)
Apr 18, 2018	33.79	34.21	33.79	34.11	58,897	+1.34(+4.09%)
Apr 17, 2018	32.99	33.12	32.69	32.77	97,301	-0.13(-0.40%)
Apr 16, 2018	32.30	32.95	32.30	32.90	62,579	+1.68(+5.38%)
Apr 13, 2018	31.13	31.35	31.05	31.22	16,627	+0.31(+1.00%)
Apr 12, 2018	31.10	31.33	30.91	30.91	27,183	-0.14(-0.45%)
Apr 11, 2018	30.55	31.34	30.55	31.05	29,662	+0.62(+2.04%)
Apr 10, 2018	30.28	30.55	30.15	30.43	25,197	-0.22(-0.72%)
Apr 09, 2018	30.18	30.94	30.10	30.65	26,381	+0.73(+2.44%)
Apr 06, 2018	30.43	30.57	29.88	29.92	70,402	-0.70(-2.29%)
Apr 05, 2018	30.27	31.08	30.27	30.62	68,143	+0.31(+1.02%)
Apr 04, 2018	30.43	30.87	30.25	30.31	72,530	-0.13(-0.43%)
Apr 03, 2018	31.68	31.71	30.37	30.44	81,793	-1.68(-5.23%)