Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

29.53 USD +0.46 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 29.07 29.08 28.84 29.07 11,458 -0.29(-0.99%)
Jun 10, 2021 29.07 29.43 28.92 29.36 11,923 +0.43(+1.49%)
Jun 09, 2021 28.98 29.00 28.84 28.93 9,020 -0.21(-0.72%)
Jun 08, 2021 29.08 29.36 28.91 29.14 25,846 +0.21(+0.73%)
Jun 07, 2021 29.30 29.30 28.85 28.93 35,659 -0.77(-2.59%)
Jun 04, 2021 29.78 30.00 29.66 29.70 7,446 +0.01(+0.02%)
Jun 03, 2021 30.01 30.01 29.62 29.69 7,087 -0.40(-1.33%)
Jun 02, 2021 29.68 30.18 29.68 30.09 7,231 -0.06(-0.19%)
Jun 01, 2021 30.29 30.50 30.00 30.15 16,226 +0.45(+1.52%)
May 28, 2021 29.85 29.97 29.70 29.70 12,963 -0.42(-1.40%)
May 27, 2021 29.67 30.25 29.58 30.12 10,146 +0.16(+0.54%)
May 26, 2021 29.75 30.00 29.75 29.96 10,087 +0.42(+1.42%)
May 25, 2021 29.53 29.72 29.33 29.54 24,830 +0.08(+0.27%)
May 24, 2021 29.95 30.00 29.40 29.46 73,381 -0.95(-3.12%)
May 21, 2021 30.20 30.44 30.04 30.41 29,476 +0.24(+0.80%)
May 20, 2021 30.35 30.35 30.00 30.17 11,875 -0.44(-1.44%)
May 19, 2021 30.56 30.64 30.35 30.61 13,243 -0.58(-1.86%)
May 18, 2021 31.36 31.36 31.06 31.19 7,342 -0.12(-0.38%)
May 17, 2021 31.20 31.72 31.20 31.31 19,911 +0.56(+1.82%)
May 14, 2021 30.88 30.88 30.50 30.75 25,050 -0.22(-0.71%)
May 13, 2021 31.44 31.50 30.80 30.97 51,291 -0.21(-0.67%)
May 12, 2021 30.87 31.31 30.87 31.18 80,067 +0.64(+2.08%)
May 11, 2021 30.51 30.80 30.35 30.54 21,596 -0.36(-1.15%)
May 10, 2021 30.82 31.35 30.80 30.90 34,279 +0.40(+1.30%)
May 07, 2021 29.81 30.64 29.81 30.50 31,160 +0.60(+2.01%)
May 06, 2021 29.70 29.95 29.65 29.90 13,128 +0.28(+0.96%)
May 05, 2021 29.44 29.62 29.20 29.62 37,332 +0.87(+3.01%)
May 04, 2021 29.00 29.00 28.57 28.75 17,643 -0.49(-1.66%)
May 03, 2021 29.43 29.62 28.91 29.24 30,355 -0.19(-0.65%)
Apr 30, 2021 30.00 30.03 29.36 29.43 92,300 -1.63(-5.25%)
Apr 29, 2021 31.45 31.45 30.85 31.06 26,160 +0.43(+1.40%)
Apr 28, 2021 30.67 30.71 30.40 30.63 7,299 +0.06(+0.20%)
Apr 27, 2021 30.71 30.74 30.31 30.57 19,605 -0.32(-1.03%)
Apr 26, 2021 30.27 30.92 30.25 30.89 27,456 +0.58(+1.91%)
Apr 23, 2021 30.50 30.52 30.20 30.31 5,900 +0.11(+0.36%)
Apr 22, 2021 29.98 30.30 29.95 30.20 9,091 -0.06(-0.19%)
Apr 21, 2021 30.23 30.26 30.04 30.26 8,330 +0.18(+0.60%)
Apr 20, 2021 30.70 30.70 29.81 30.08 25,340 -0.82(-2.65%)
Apr 19, 2021 30.80 30.94 30.60 30.90 19,060 +0.56(+1.85%)
Apr 16, 2021 30.52 30.57 30.34 30.34 11,900 -0.13(-0.43%)
Apr 15, 2021 30.77 30.77 30.43 30.47 12,769 +0.11(+0.36%)
Apr 14, 2021 30.23 30.41 30.21 30.36 23,793 +0.33(+1.10%)
Apr 13, 2021 30.25 30.32 29.94 30.03 28,266 +0.27(+0.91%)
Apr 12, 2021 29.53 29.89 29.30 29.76 14,197 +0.18(+0.61%)
Apr 09, 2021 29.25 29.58 29.10 29.58 13,400 -0.03(-0.10%)
Apr 08, 2021 29.77 29.80 29.43 29.61 18,078 -0.42(-1.40%)
Apr 07, 2021 29.90 30.10 29.80 30.03 19,817 -0.21(-0.69%)
Apr 06, 2021 29.79 30.31 29.70 30.24 20,633 +0.81(+2.75%)
Apr 05, 2021 29.64 29.72 29.21 29.43 89,826 -0.57(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.