Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.00	28.15	27.93	28.09	29,100	+0.35(+1.26%)
Dec 28, 2018	27.79	27.79	27.58	27.74	8,900	+0.33(+1.21%)
Dec 27, 2018	27.46	27.58	27.20	27.41	26,414	-0.65(-2.33%)
Dec 26, 2018	27.08	28.18	27.08	28.06	53,769	+1.33(+4.98%)
Dec 24, 2018	26.52	27.02	26.52	26.73	72,900	+0.80(+3.09%)
Dec 21, 2018	25.45	26.09	25.45	25.93	30,900	+0.01(+0.04%)
Dec 20, 2018	26.14	26.22	25.81	25.92	23,568	-0.49(-1.86%)
Dec 19, 2018	26.29	26.69	26.29	26.41	44,264	+0.01(+0.04%)
Dec 18, 2018	25.93	26.57	25.76	26.40	57,756	+0.96(+3.76%)
Dec 17, 2018	25.56	25.76	25.25	25.44	37,216	-0.13(-0.50%)
Dec 14, 2018	25.89	26.15	25.40	25.57	26,700	-0.28(-1.08%)
Dec 13, 2018	25.08	25.86	25.08	25.85	50,626	+1.19(+4.83%)
Dec 12, 2018	24.87	25.07	24.66	24.66	20,216	+0.68(+2.84%)
Dec 11, 2018	24.68	24.68	23.85	23.98	48,872	-1.14(-4.54%)
Dec 10, 2018	25.11	25.57	25.04	25.12	28,693	-0.40(-1.59%)
Dec 07, 2018	24.84	25.73	24.84	25.52	35,200	+1.05(+4.31%)
Dec 06, 2018	24.18	24.47	24.11	24.47	25,178	-0.39(-1.57%)
Dec 04, 2018	24.84	25.26	24.75	24.86	14,200	-0.23(-0.92%)