Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.57	53.57	53.35	53.51	383,283	-0.22(-0.42%)
Jul 30, 2018	53.38	53.77	53.33	53.73	854,641	+0.29(+0.54%)
Jul 27, 2018	53.23	53.59	53.16	53.44	690,417	+0.19(+0.35%)
Jul 26, 2018	53.37	53.37	53.14	53.26	255,968	-0.21(-0.38%)
Jul 25, 2018	54.02	54.11	53.46	53.46	458,311	-0.41(-0.76%)
Jul 24, 2018	54.03	54.07	53.75	53.87	598,151	-0.38(-0.71%)
Jul 23, 2018	54.28	54.40	54.20	54.26	218,647	+0.02(+0.03%)
Jul 20, 2018	54.36	54.39	54.10	54.24	242,268	+0.04(+0.07%)
Jul 19, 2018	54.11	54.24	54.05	54.20	159,163	+0.27(+0.50%)
Jul 18, 2018	54.06	54.14	53.90	53.93	165,990	-0.18(-0.33%)
Jul 17, 2018	54.27	54.38	54.03	54.11	196,660	-0.12(-0.22%)
Jul 16, 2018	54.28	54.40	54.20	54.23	209,385	-0.07(-0.14%)
Jul 13, 2018	54.55	54.59	54.26	54.30	308,247	-0.22(-0.41%)
Jul 12, 2018	54.52	54.73	54.48	54.53	192,847	-0.47(-0.85%)
Jul 11, 2018	55.00	55.08	54.75	54.99	579,529	+0.49(+0.89%)
Jul 10, 2018	54.64	54.69	54.45	54.51	295,705	-0.32(-0.58%)
Jul 09, 2018	55.25	55.29	54.78	54.83	473,488	-0.75(-1.35%)
Jul 06, 2018	55.86	55.95	55.41	55.57	382,602	-0.23(-0.42%)
Jul 05, 2018	55.89	56.21	55.76	55.81	224,113	-0.38(-0.68%)
Jul 03, 2018		56.19	56.19	56.19	0	+0.26(+0.47%)